![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.950 | 1.940 | 1.950 | 1.940 | 1.04% |
Feb 06, 2025 | 1.930 | 1.920 | 1.940 | 1.910 | 0.52% |
Feb 05, 2025 | 1.920 | 1.870 | 1.920 | 1.870 | 2.13% |
Feb 04, 2025 | 1.880 | 1.840 | 1.880 | 1.840 | 0.53% |
Feb 03, 2025 | 1.870 | 1.810 | 1.870 | 1.810 | 0.00% |
Jan 31, 2025 | 1.870 | 1.890 | 1.900 | 1.870 | -1.06% |
Jan 30, 2025 | 1.890 | 1.870 | 1.890 | 1.860 | 1.07% |
Jan 29, 2025 | 1.870 | 1.840 | 1.900 | 1.840 | 2.19% |
Jan 28, 2025 | 1.830 | 1.850 | 1.880 | 1.790 | 1.10% |
Jan 27, 2025 | 1.810 | 1.810 | 1.830 | 1.780 | -1.63% |
Jan 24, 2025 | 1.840 | 1.850 | 1.850 | 1.830 | 0.00% |
Jan 23, 2025 | 1.840 | 1.830 | 1.840 | 1.810 | 0.55% |
Jan 22, 2025 | 1.830 | 1.790 | 1.850 | 1.790 | 2.23% |
Jan 21, 2025 | 1.790 | 1.760 | 1.790 | 1.760 | 1.13% |
Jan 20, 2025 | 1.770 | 1.770 | 1.770 | 1.760 | 0.00% |
Jan 17, 2025 | 1.770 | 1.770 | 1.770 | 1.750 | 1.14% |
Jan 16, 2025 | 1.750 | 1.750 | 1.760 | 1.740 | 0.00% |
Jan 15, 2025 | 1.750 | 1.680 | 1.750 | 1.680 | 5.42% |
Jan 14, 2025 | 1.660 | 1.650 | 1.690 | 1.650 | 1.22% |
Jan 13, 2025 | 1.640 | 1.660 | 1.660 | 1.630 | -1.80% |
Jan 10, 2025 | 1.670 | 1.660 | 1.680 | 1.660 | 0.60% |
Jan 09, 2025 | 1.660 | 1.660 | 1.670 | 1.650 | 0.00% |
Jan 08, 2025 | 1.660 | 1.630 | 1.690 | 1.630 | 2.47% |
Jan 07, 2025 | 1.620 | 1.590 | 1.640 | 1.590 | 2.53% |
Highest: 1.950 | Lowest: 1.590 | Difference: 0.360 | Average: 1.795 | Change %: 23.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review