Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 5.080 | 5.150 | 5.160 | 5.060 | -1.17% |
Aug 19, 2019 | 5.140 | 4.750 | 5.190 | 4.750 | 7.31% |
Aug 16, 2019 | 4.790 | 4.960 | 4.980 | 4.590 | 0.00% |
Aug 15, 2019 | 4.790 | 4.820 | 5.010 | 4.790 | -0.83% |
Aug 14, 2019 | 4.830 | 4.800 | 4.950 | 4.800 | 0.42% |
Aug 13, 2019 | 4.810 | 4.970 | 5.030 | 4.740 | -2.04% |
Aug 12, 2019 | 4.910 | 4.740 | 5.010 | 4.740 | 1.66% |
Aug 09, 2019 | 4.830 | 4.850 | 4.930 | 4.820 | -0.62% |
Aug 08, 2019 | 4.860 | 4.520 | 4.960 | 4.520 | 10.20% |
Aug 07, 2019 | 4.410 | 4.330 | 4.520 | 4.330 | 1.61% |
Aug 06, 2019 | 4.340 | 3.980 | 4.510 | 3.980 | 9.87% |
Aug 05, 2019 | 3.950 | 3.860 | 3.990 | 3.860 | 2.86% |
Aug 02, 2019 | 3.840 | 3.510 | 3.910 | 3.510 | 10.03% |
Aug 01, 2019 | 3.490 | 3.530 | 3.650 | 3.490 | 3.56% |
Jul 31, 2019 | 3.370 | 3.360 | 3.400 | 3.330 | -0.30% |
Jul 30, 2019 | 3.380 | 3.500 | 3.510 | 3.360 | -3.70% |
Jul 29, 2019 | 3.510 | 3.460 | 3.520 | 3.460 | 1.15% |
Jul 26, 2019 | 3.470 | 3.600 | 3.620 | 3.470 | -3.07% |
Jul 25, 2019 | 3.580 | 3.690 | 3.730 | 3.560 | -3.76% |
Jul 24, 2019 | 3.720 | 3.550 | 3.730 | 3.550 | 4.49% |
Jul 23, 2019 | 3.560 | 3.460 | 3.560 | 3.460 | 2.30% |
Jul 22, 2019 | 3.480 | 3.370 | 3.490 | 3.280 | 3.88% |
Jul 19, 2019 | 3.350 | 3.340 | 3.370 | 3.280 | 0.60% |
Jul 18, 2019 | 3.330 | 3.350 | 3.350 | 3.240 | -3.76% |
Jul 17, 2019 | 3.460 | 3.480 | 3.490 | 3.430 | -1.14% |
Jul 16, 2019 | 3.500 | 3.550 | 3.550 | 3.470 | -1.69% |
Jul 15, 2019 | 3.560 | 3.610 | 3.650 | 3.550 | -1.66% |
Jul 12, 2019 | 3.620 | 3.670 | 3.670 | 3.510 | -0.82% |
Jul 11, 2019 | 3.650 | 3.670 | 3.670 | 3.650 | -0.54% |
Jul 10, 2019 | 3.670 | 3.680 | 3.690 | 3.600 | -27.76% |
Highest: 5.190 | Lowest: 3.240 | Difference: 1.950 | Average: 4.009 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review