Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.340 | 8.270 | 8.470 | 8.270 | 0.48% |
Oct 31, 2024 | 8.300 | 8.370 | 8.370 | 8.160 | -1.19% |
Oct 30, 2024 | 8.400 | 8.590 | 8.590 | 8.370 | -2.33% |
Oct 29, 2024 | 8.600 | 8.750 | 8.750 | 8.550 | -1.60% |
Oct 28, 2024 | 8.740 | 8.620 | 8.760 | 8.620 | 1.63% |
Oct 25, 2024 | 8.600 | 8.710 | 8.730 | 8.600 | -1.83% |
Oct 24, 2024 | 8.760 | 8.830 | 8.900 | 8.760 | 0.00% |
Oct 23, 2024 | 8.760 | 8.640 | 8.810 | 8.620 | 1.51% |
Oct 22, 2024 | 8.630 | 8.870 | 8.870 | 8.500 | -2.60% |
Oct 21, 2024 | 8.860 | 8.880 | 8.900 | 8.780 | -0.45% |
Oct 18, 2024 | 8.900 | 8.950 | 8.970 | 8.820 | -0.78% |
Oct 17, 2024 | 8.970 | 9.160 | 9.160 | 8.950 | -2.07% |
Oct 16, 2024 | 9.160 | 9.060 | 9.160 | 9.000 | 1.22% |
Oct 15, 2024 | 9.050 | 8.830 | 9.150 | 8.830 | 2.26% |
Oct 14, 2024 | 8.850 | 8.810 | 8.850 | 8.770 | 0.45% |
Oct 11, 2024 | 8.810 | 8.750 | 8.810 | 8.720 | 0.69% |
Oct 10, 2024 | 8.750 | 8.690 | 8.790 | 8.660 | 0.34% |
Oct 09, 2024 | 8.720 | 8.770 | 8.820 | 8.700 | -0.57% |
Oct 08, 2024 | 8.770 | 8.530 | 8.780 | 8.460 | 2.21% |
Oct 07, 2024 | 8.580 | 8.840 | 8.870 | 8.580 | -2.72% |
Oct 04, 2024 | 8.820 | 8.910 | 8.930 | 8.720 | -1.23% |
Oct 03, 2024 | 8.930 | 9.010 | 9.060 | 8.900 | -1.65% |
Oct 02, 2024 | 9.080 | 9.220 | 9.250 | 9.000 | -1.41% |
Highest: 9.250 | Lowest: 8.160 | Difference: 1.090 | Average: 8.756 | Change %: -9.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review