
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.560 | 8.670 | 8.780 | 8.530 | -1.38% |
Mar 10, 2025 | 8.680 | 8.540 | 8.770 | 8.540 | -0.12% |
Mar 07, 2025 | 8.690 | 8.340 | 8.690 | 8.340 | 4.32% |
Mar 06, 2025 | 8.330 | 8.200 | 8.330 | 8.020 | 4.00% |
Mar 05, 2025 | 8.010 | 8.340 | 8.340 | 7.960 | -3.61% |
Mar 04, 2025 | 8.310 | 8.130 | 8.310 | 8.130 | 3.23% |
Mar 03, 2025 | 8.050 | 8.110 | 8.160 | 7.900 | -0.25% |
Feb 28, 2025 | 8.070 | 8.030 | 8.150 | 8.030 | 0.00% |
Feb 27, 2025 | 8.070 | 8.250 | 8.250 | 7.980 | -2.18% |
Feb 26, 2025 | 8.250 | 8.070 | 8.360 | 8.070 | 4.43% |
Feb 25, 2025 | 7.900 | 7.890 | 7.940 | 7.860 | 0.25% |
Feb 24, 2025 | 7.880 | 7.570 | 7.920 | 7.570 | 4.51% |
Feb 21, 2025 | 7.540 | 7.510 | 7.550 | 7.420 | 0.40% |
Feb 20, 2025 | 7.510 | 7.420 | 7.550 | 7.420 | 1.62% |
Feb 19, 2025 | 7.390 | 7.370 | 7.530 | 7.330 | 0.54% |
Feb 18, 2025 | 7.350 | 7.350 | 7.400 | 7.300 | 0.00% |
Feb 17, 2025 | 7.350 | 7.330 | 7.370 | 7.220 | 0.27% |
Feb 14, 2025 | 7.330 | 7.280 | 7.340 | 7.280 | 0.69% |
Feb 13, 2025 | 7.280 | 7.290 | 7.450 | 7.240 | 0.28% |
Feb 12, 2025 | 7.260 | 7.330 | 7.390 | 7.160 | -1.09% |
Feb 11, 2025 | 7.340 | 7.390 | 7.430 | 7.270 | -0.81% |
Highest: 8.780 | Lowest: 7.160 | Difference: 1.620 | Average: 7.864 | Change %: 15.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review