Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
See stocks
Close

HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 (DE960690)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.640 -6.190    -3.30%
07:05:24 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009606905 
S/N:  960690
Underlying:  VanEck Vectors Indonesia
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 180.800 / 0.000
  • Day's Range: 180.770 - 186.220
HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 181.640 -6.190 -3.30%

DE960690 Historical Data

 
Get free historical data for HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/10/2025 - 04/10/2025
 
Date Price Open High Low Change %
Apr 10, 2025 181.640 185.370 186.220 180.770 -1.96%
Apr 09, 2025 185.280 169.260 185.280 168.090 9.26%
Apr 08, 2025 169.570 175.260 178.150 169.570 -1.97%
Apr 07, 2025 172.980 171.780 175.860 163.920 -3.37%
Apr 04, 2025 179.020 190.470 190.470 178.130 -5.90%
Apr 03, 2025 190.240 192.730 194.630 190.240 -3.74%
Apr 02, 2025 197.640 198.330 198.330 195.270 -0.40%
Apr 01, 2025 198.430 196.290 199.210 196.290 0.82%
Mar 31, 2025 196.820 196.010 196.820 193.830 -0.75%
Mar 28, 2025 198.310 199.400 199.620 197.510 -1.04%
Mar 27, 2025 200.390 199.520 200.800 198.790 -0.17%
Mar 26, 2025 200.730 205.140 205.830 200.420 -2.15%
Mar 25, 2025 205.150 202.420 205.450 202.420 1.32%
Mar 24, 2025 202.470 203.860 204.620 201.820 -0.13%
Mar 21, 2025 202.740 203.140 203.140 201.330 -0.27%
Mar 20, 2025 203.290 206.400 206.620 202.580 -1.66%
Mar 19, 2025 206.720 206.930 207.090 205.500 -0.28%
Mar 18, 2025 207.300 206.170 208.350 206.170 0.60%
Mar 17, 2025 206.060 203.330 206.220 203.330 0.95%
Mar 14, 2025 204.130 199.610 204.240 198.420 2.64%
Mar 13, 2025 198.880 199.850 200.960 198.680 -0.59%
Mar 12, 2025 200.070 198.660 201.570 198.640 0.99%
Mar 11, 2025 198.110 201.070 201.920 196.250 -0.84%
Mar 10, 2025 199.790 205.460 205.460 198.670 -2.82%
Highest: 208.350 Lowest: 163.920 Difference: 44.430 Average: 196.073 Change %: -11.645
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE960690 Comments

Write your thoughts about HSBC Trinkaus Call 1974.8545 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email