
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 181.640 | 185.370 | 186.220 | 180.770 | -1.96% |
Apr 09, 2025 | 185.280 | 169.260 | 185.280 | 168.090 | 9.26% |
Apr 08, 2025 | 169.570 | 175.260 | 178.150 | 169.570 | -1.97% |
Apr 07, 2025 | 172.980 | 171.780 | 175.860 | 163.920 | -3.37% |
Apr 04, 2025 | 179.020 | 190.470 | 190.470 | 178.130 | -5.90% |
Apr 03, 2025 | 190.240 | 192.730 | 194.630 | 190.240 | -3.74% |
Apr 02, 2025 | 197.640 | 198.330 | 198.330 | 195.270 | -0.40% |
Apr 01, 2025 | 198.430 | 196.290 | 199.210 | 196.290 | 0.82% |
Mar 31, 2025 | 196.820 | 196.010 | 196.820 | 193.830 | -0.75% |
Mar 28, 2025 | 198.310 | 199.400 | 199.620 | 197.510 | -1.04% |
Mar 27, 2025 | 200.390 | 199.520 | 200.800 | 198.790 | -0.17% |
Mar 26, 2025 | 200.730 | 205.140 | 205.830 | 200.420 | -2.15% |
Mar 25, 2025 | 205.150 | 202.420 | 205.450 | 202.420 | 1.32% |
Mar 24, 2025 | 202.470 | 203.860 | 204.620 | 201.820 | -0.13% |
Mar 21, 2025 | 202.740 | 203.140 | 203.140 | 201.330 | -0.27% |
Mar 20, 2025 | 203.290 | 206.400 | 206.620 | 202.580 | -1.66% |
Mar 19, 2025 | 206.720 | 206.930 | 207.090 | 205.500 | -0.28% |
Mar 18, 2025 | 207.300 | 206.170 | 208.350 | 206.170 | 0.60% |
Mar 17, 2025 | 206.060 | 203.330 | 206.220 | 203.330 | 0.95% |
Mar 14, 2025 | 204.130 | 199.610 | 204.240 | 198.420 | 2.64% |
Mar 13, 2025 | 198.880 | 199.850 | 200.960 | 198.680 | -0.59% |
Mar 12, 2025 | 200.070 | 198.660 | 201.570 | 198.640 | 0.99% |
Mar 11, 2025 | 198.110 | 201.070 | 201.920 | 196.250 | -0.84% |
Mar 10, 2025 | 199.790 | 205.460 | 205.460 | 198.670 | -2.82% |
Highest: 208.350 | Lowest: 163.920 | Difference: 44.430 | Average: 196.073 | Change %: -11.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review