Breaking News

HSBC Trinkaus & Burkhardt AG Call 144.75 EUR adidas AG 31Dec99 (DETD8ESC)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 144.75 EUR adida historical data, for real-time data please try another search

11.510 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD8ESC6

Underlying: Adidas AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 11.340 - 11.510

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DETD8ESC Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 144.75 EUR adidas AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 144.75 EUR adidas AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 20, 2019	11.510	11.340	11.510	11.340	1.68%
Aug 19, 2019	11.320	11.300	11.420	11.190	1.80%
Aug 16, 2019	11.120	11.150	11.150	10.900	1.37%
Aug 15, 2019	10.970	10.790	11.180	10.790	1.67%
Aug 14, 2019	10.790	11.490	11.700	10.740	-6.90%
Aug 13, 2019	11.590	11.500	11.650	11.040	0.87%
Aug 12, 2019	11.490	11.470	11.580	11.240	0.44%
Aug 09, 2019	11.440	11.970	11.970	11.320	-5.77%
Aug 08, 2019	12.140	11.670	12.470	11.510	-6.25%
Aug 07, 2019	12.950	12.580	12.950	12.540	2.53%
Aug 06, 2019	12.630	12.180	12.630	12.180	6.40%
Aug 05, 2019	11.870	13.110	13.110	11.870	-11.81%
Aug 02, 2019	13.460	14.620	14.620	13.380	-8.25%
Aug 01, 2019	14.670	14.220	15.160	14.220	3.67%
Jul 31, 2019	14.150	13.400	14.270	13.400	6.95%
Jul 30, 2019	13.230	14.190	14.250	13.200	-6.77%
Jul 29, 2019	14.190	14.300	14.300	14.000	-0.91%
Jul 26, 2019	14.320	13.690	14.320	13.690	5.29%
Jul 25, 2019	13.600	13.730	13.920	13.510	-0.73%
Jul 24, 2019	13.700	13.760	13.760	13.530	-0.72%
Jul 23, 2019	13.800	13.790	13.910	13.520	0.88%
Jul 22, 2019	13.680	13.320	13.750	13.230	2.63%
Jul 19, 2019	13.330	13.700	13.700	13.260	-2.13%
Jul 18, 2019	13.620	13.260	13.620	13.220	1.57%
Jul 17, 2019	13.410	13.400	13.630	13.400	0.00%
Jul 16, 2019	13.410	13.240	13.410	13.180	1.21%
Jul 15, 2019	13.250	13.150	13.330	13.050	1.84%
Jul 12, 2019	13.010	13.300	13.300	12.920	-1.21%
Jul 11, 2019	13.170	13.320	13.460	13.160	-0.90%
Jul 10, 2019	13.290	13.550	13.550	13.140	15.46%

Highest: 15.160

Lowest: 10.740

Difference: 4.420

Average: 12.837

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DETD8ESC Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 144.75 EUR adidas AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	45,008.4	-5.6	-0.01%
US 500	6,083.0	-3.5	-0.06%
Dow Jones	45,014.04	+308.51	+0.69%
S&P 500	6,086.5	+36.6	+0.60%
Nasdaq	19,735.12	+254.21	+1.30%
S&P 500 VIX	13.45	+0.15	+1.13%
Dollar Index	106.330	-0.020	-0.02%

Crude Oil WTI	68.67	+0.13	+0.19%
Brent Oil	72.42	-0.06	-0.08%
Natural Gas	3.066	-0.013	-0.42%
Gold	2,670.66	-5.54	-0.21%
Silver	31.780	-0.135	-0.42%
Copper	4.1960	-0.0020	-0.05%
US Soybeans	985.25	+1.25	+0.13%

U.S. 10Y	4.200	+0.018	+0.43%
U.S. 30Y	4.363	+0.014	+0.32%
U.S. 5Y	4.086	+0.022	+0.55%
U.S. 3M	4.480	+0.018	+0.40%
US 10Y T-Note	111.09	-0.16	-0.14%
Euro Bund	136.83	-0.08	-0.06%
10-2 Yield Spread	4.30	+3.52	+451.28%

Apple	243.01	+0.36	+0.15%
Alphabet A	174.37	+3.03	+1.77%
Tesla	357.93	+6.51	+1.85%
Amazon.com	218.16	+4.72	+2.21%
Netflix	911.06	+8.89	+0.99%
Meta Platforms	613.78	+0.13	+0.02%
Bank of America	46.37	-0.45	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	11.510	0.000	0.00%