
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 71.310 | 72.670 | 72.970 | 71.310 | -1.68% |
Feb 28, 2025 | 72.530 | 72.640 | 72.840 | 72.080 | -0.92% |
Feb 27, 2025 | 73.200 | 72.040 | 73.260 | 72.040 | 1.74% |
Feb 26, 2025 | 71.950 | 72.370 | 72.370 | 71.670 | -0.42% |
Feb 25, 2025 | 72.250 | 73.900 | 73.900 | 72.010 | -2.14% |
Feb 24, 2025 | 73.830 | 73.340 | 73.940 | 73.340 | 0.49% |
Feb 21, 2025 | 73.470 | 75.130 | 75.190 | 73.470 | -2.84% |
Feb 20, 2025 | 75.620 | 75.310 | 76.060 | 75.070 | 0.67% |
Feb 19, 2025 | 75.120 | 75.320 | 75.810 | 75.050 | 0.32% |
Feb 18, 2025 | 74.880 | 74.470 | 74.940 | 74.080 | 0.62% |
Feb 17, 2025 | 74.420 | 74.130 | 74.420 | 73.700 | 0.89% |
Feb 14, 2025 | 73.760 | 74.490 | 74.760 | 73.760 | -0.57% |
Feb 13, 2025 | 74.180 | 73.520 | 74.180 | 73.170 | -0.09% |
Feb 12, 2025 | 74.250 | 75.520 | 75.520 | 74.250 | -2.41% |
Feb 11, 2025 | 76.080 | 75.660 | 76.080 | 75.660 | 1.35% |
Feb 10, 2025 | 75.070 | 74.220 | 75.070 | 74.220 | 1.91% |
Feb 07, 2025 | 73.660 | 73.960 | 74.030 | 73.380 | 0.52% |
Feb 06, 2025 | 73.280 | 73.750 | 74.250 | 73.190 | -0.61% |
Feb 05, 2025 | 73.730 | 74.930 | 74.930 | 73.690 | -1.67% |
Feb 04, 2025 | 74.980 | 74.030 | 75.500 | 73.590 | 0.05% |
Feb 03, 2025 | 74.940 | 75.720 | 76.140 | 74.450 | 0.62% |
Highest: 76.140 | Lowest: 71.310 | Difference: 4.830 | Average: 73.929 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review