Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2022 | 232.620 | 232.780 | 232.780 | 231.860 | 2.82% |
Nov 10, 2022 | 226.250 | 219.780 | 226.250 | 219.780 | 0.98% |
Nov 09, 2022 | 224.060 | 224.400 | 224.400 | 223.320 | 3.66% |
Nov 02, 2022 | 216.140 | 217.340 | 217.340 | 216.140 | 1.09% |
Oct 31, 2022 | 213.820 | 214.200 | 214.520 | 212.920 | -1.71% |
Oct 26, 2022 | 217.540 | 213.320 | 217.830 | 213.320 | 0.92% |
Oct 25, 2022 | 215.550 | 215.270 | 215.550 | 214.470 | 0.26% |
Oct 24, 2022 | 214.990 | 216.240 | 218.970 | 214.990 | -0.94% |
Oct 19, 2022 | 217.020 | 216.510 | 218.470 | 216.320 | 2.17% |
Oct 17, 2022 | 212.410 | 212.200 | 213.980 | 212.200 | -1.23% |
Oct 12, 2022 | 215.050 | 215.890 | 216.640 | 214.640 | 0.08% |
Oct 11, 2022 | 214.880 | 216.840 | 216.840 | 214.540 | -3.04% |
Oct 10, 2022 | 221.610 | 223.310 | 224.570 | 221.550 | -3.51% |
Oct 06, 2022 | 229.660 | 228.180 | 229.660 | 227.210 | 2.65% |
Oct 05, 2022 | 223.740 | 224.870 | 224.870 | 223.200 | 0.91% |
Oct 04, 2022 | 221.730 | 219.930 | 221.840 | 219.260 | 4.79% |
Sep 30, 2022 | 211.590 | 208.920 | 212.140 | 208.920 | 0.25% |
Sep 29, 2022 | 211.060 | 217.380 | 217.380 | 211.060 | -5.56% |
Sep 27, 2022 | 223.490 | 222.800 | 223.570 | 222.380 | -1.95% |
Sep 22, 2022 | 227.940 | 230.490 | 232.270 | 227.940 | -2.46% |
Sep 21, 2022 | 233.690 | 230.960 | 233.690 | 230.450 | 2.61% |
Sep 16, 2022 | 227.750 | 227.290 | 228.580 | 227.090 | -2.46% |
Sep 14, 2022 | 233.500 | 231.300 | 233.850 | 231.300 | 2.81% |
Sep 07, 2022 | 227.120 | 225.470 | 227.190 | 225.470 | -0.76% |
Sep 05, 2022 | 228.860 | 230.120 | 230.120 | 228.860 | -0.59% |
Sep 02, 2022 | 230.210 | 229.510 | 230.330 | 228.940 | -1.83% |
Aug 31, 2022 | 234.490 | 238.420 | 238.790 | 234.490 | -2.94% |
Aug 23, 2022 | 241.590 | 239.980 | 241.590 | 239.680 | -0.35% |
Aug 16, 2022 | 242.440 | 243.630 | 244.350 | 241.800 | 13.11% |
Jul 14, 2022 | 214.340 | 214.660 | 214.810 | 213.430 | -7.86% |
Highest: 244.350 | Lowest: 208.920 | Difference: 35.430 | Average: 223.505 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review