Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.560 | 29.520 | 29.560 | 29.360 | 0.44% |
Jan 21, 2025 | 29.430 | 29.320 | 29.440 | 29.320 | 0.38% |
Jan 20, 2025 | 29.320 | 29.350 | 29.350 | 29.010 | -0.03% |
Jan 17, 2025 | 29.330 | 29.690 | 29.690 | 29.290 | -1.51% |
Jan 16, 2025 | 29.780 | 29.840 | 29.900 | 29.740 | 0.37% |
Jan 15, 2025 | 29.670 | 29.030 | 29.670 | 28.960 | 2.88% |
Jan 14, 2025 | 28.840 | 28.920 | 29.000 | 28.800 | 0.07% |
Jan 13, 2025 | 28.820 | 29.480 | 29.580 | 28.820 | -4.13% |
Jan 10, 2025 | 30.060 | 29.830 | 30.320 | 29.830 | 1.38% |
Jan 09, 2025 | 29.650 | 29.750 | 30.030 | 29.650 | 0.10% |
Jan 08, 2025 | 29.620 | 29.550 | 29.860 | 29.450 | 0.51% |
Jan 07, 2025 | 29.470 | 29.420 | 29.620 | 29.420 | -0.30% |
Jan 22, 2025 | 29.560 | 29.520 | 29.560 | 29.360 | 0.44% |
Jan 21, 2025 | 29.430 | 29.320 | 29.440 | 29.320 | 0.38% |
Jan 20, 2025 | 29.320 | 29.350 | 29.350 | 29.010 | -0.03% |
Jan 17, 2025 | 29.330 | 29.690 | 29.690 | 29.290 | -1.51% |
Jan 16, 2025 | 29.780 | 29.840 | 29.900 | 29.740 | 0.37% |
Jan 15, 2025 | 29.670 | 29.030 | 29.670 | 28.960 | 2.88% |
Jan 14, 2025 | 28.840 | 28.920 | 29.000 | 28.800 | 0.07% |
Jan 13, 2025 | 28.820 | 29.480 | 29.580 | 28.820 | -4.13% |
Jan 10, 2025 | 30.060 | 29.830 | 30.320 | 29.830 | 1.38% |
Jan 09, 2025 | 29.650 | 29.750 | 30.030 | 29.650 | 0.10% |
Jan 08, 2025 | 29.620 | 29.550 | 29.860 | 29.450 | 0.51% |
Jan 07, 2025 | 29.470 | 29.420 | 29.620 | 29.420 | 0.89% |
Jan 06, 2025 | 29.210 | 29.150 | 29.550 | 29.140 | 0.21% |
Jan 03, 2025 | 29.150 | 29.220 | 29.450 | 29.150 | -0.21% |
Jan 02, 2025 | 29.210 | 28.720 | 29.300 | 28.720 | 3.88% |
Dec 30, 2024 | 28.120 | 28.170 | 28.170 | 28.090 | 0.39% |
Dec 27, 2024 | 28.010 | 28.580 | 28.580 | 28.010 | -1.23% |
Dec 23, 2024 | 28.360 | 28.570 | 28.570 | 28.340 | 0.64% |
Highest: 30.320 | Lowest: 28.010 | Difference: 2.310 | Average: 29.305 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review