Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 250.480 | 249.300 | 250.760 | 249.270 | -1.73% |
Nov 25, 2024 | 254.890 | 254.530 | 261.230 | 254.410 | -1.83% |
Nov 22, 2024 | 259.630 | 256.850 | 260.070 | 256.850 | 0.00% |
Nov 21, 2024 | 259.630 | 252.650 | 259.790 | 252.650 | 3.43% |
Nov 20, 2024 | 251.020 | 247.850 | 251.800 | 247.850 | 1.17% |
Nov 19, 2024 | 248.120 | 247.330 | 249.610 | 247.330 | 0.83% |
Nov 18, 2024 | 246.070 | 245.010 | 246.870 | 245.010 | 1.22% |
Nov 15, 2024 | 243.110 | 242.620 | 243.970 | 242.550 | -0.29% |
Nov 14, 2024 | 243.820 | 242.240 | 243.830 | 241.920 | -0.18% |
Nov 13, 2024 | 244.250 | 245.560 | 245.930 | 244.030 | -0.16% |
Nov 12, 2024 | 244.640 | 244.640 | 245.810 | 244.020 | -0.26% |
Nov 11, 2024 | 245.280 | 249.420 | 250.060 | 245.260 | -2.17% |
Nov 08, 2024 | 250.710 | 248.810 | 250.970 | 248.810 | 0.39% |
Nov 07, 2024 | 249.730 | 247.570 | 249.730 | 247.160 | 0.75% |
Nov 06, 2024 | 247.860 | 253.520 | 253.520 | 247.790 | -1.04% |
Nov 05, 2024 | 250.460 | 251.270 | 251.850 | 250.460 | -0.39% |
Nov 04, 2024 | 251.450 | 251.340 | 251.450 | 251.050 | -0.30% |
Nov 01, 2024 | 252.200 | 252.660 | 253.370 | 252.200 | -0.09% |
Oct 31, 2024 | 252.430 | 256.180 | 256.180 | 251.930 | -1.54% |
Oct 30, 2024 | 256.380 | 257.120 | 257.120 | 256.040 | 0.00% |
Oct 29, 2024 | 256.380 | 254.470 | 256.380 | 254.220 | 1.21% |
Oct 28, 2024 | 253.320 | 253.290 | 253.550 | 252.270 | -0.11% |
Highest: 261.230 | Lowest: 241.920 | Difference: 19.310 | Average: 250.539 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review