Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 258.650 | 253.840 | 259.240 | 253.840 | 3.24% |
Dec 30, 2024 | 250.530 | 250.820 | 250.820 | 250.120 | 0.02% |
Dec 27, 2024 | 250.470 | 253.070 | 253.070 | 250.470 | -0.05% |
Dec 23, 2024 | 250.600 | 252.300 | 252.550 | 250.550 | -0.23% |
Dec 20, 2024 | 251.170 | 250.840 | 252.420 | 250.240 | 0.32% |
Dec 19, 2024 | 250.370 | 251.530 | 251.770 | 249.150 | 0.23% |
Dec 18, 2024 | 249.800 | 251.580 | 252.230 | 249.800 | -0.83% |
Dec 17, 2024 | 251.890 | 252.630 | 252.630 | 251.000 | -0.10% |
Dec 16, 2024 | 252.150 | 252.400 | 253.770 | 252.150 | -0.02% |
Dec 13, 2024 | 252.210 | 256.400 | 256.400 | 252.210 | -1.47% |
Dec 12, 2024 | 255.970 | 258.150 | 258.420 | 255.270 | -1.06% |
Dec 11, 2024 | 258.700 | 255.950 | 258.810 | 255.950 | 0.02% |
Jan 02, 2025 | 258.650 | 253.840 | 259.240 | 253.840 | 3.24% |
Dec 30, 2024 | 250.530 | 250.820 | 250.820 | 250.120 | 0.02% |
Dec 27, 2024 | 250.470 | 253.070 | 253.070 | 250.470 | -0.05% |
Dec 23, 2024 | 250.600 | 252.300 | 252.550 | 250.550 | -0.23% |
Dec 20, 2024 | 251.170 | 250.840 | 252.420 | 250.240 | 0.32% |
Dec 19, 2024 | 250.370 | 251.530 | 251.770 | 249.150 | 0.23% |
Dec 18, 2024 | 249.800 | 251.580 | 252.230 | 249.800 | -0.83% |
Dec 17, 2024 | 251.890 | 252.630 | 252.630 | 251.000 | -0.10% |
Dec 16, 2024 | 252.150 | 252.400 | 253.770 | 252.150 | -0.02% |
Dec 13, 2024 | 252.210 | 256.400 | 256.400 | 252.210 | -1.47% |
Dec 12, 2024 | 255.970 | 258.150 | 258.420 | 255.270 | -1.06% |
Dec 11, 2024 | 258.700 | 255.950 | 258.810 | 255.950 | 1.31% |
Dec 10, 2024 | 255.360 | 252.630 | 256.060 | 252.340 | 1.43% |
Dec 09, 2024 | 251.750 | 250.930 | 252.350 | 250.550 | 0.98% |
Dec 06, 2024 | 249.310 | 249.240 | 249.780 | 248.230 | 0.49% |
Dec 05, 2024 | 248.100 | 251.300 | 251.520 | 248.100 | -1.42% |
Dec 04, 2024 | 251.670 | 251.250 | 252.770 | 251.100 | 0.19% |
Dec 03, 2024 | 251.200 | 251.610 | 251.890 | 250.870 | 0.01% |
Highest: 259.240 | Lowest: 248.100 | Difference: 11.140 | Average: 252.414 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review