![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2023 | 24.410 | 23.460 | 24.410 | 23.460 | 3.21% |
Dec 27, 2023 | 23.650 | 24.040 | 24.130 | 23.650 | -1.58% |
Dec 22, 2023 | 24.030 | 23.910 | 24.030 | 23.400 | 0.13% |
Dec 21, 2023 | 24.000 | 22.910 | 24.000 | 22.910 | 4.26% |
Dec 20, 2023 | 23.020 | 23.620 | 23.620 | 23.020 | -1.75% |
Dec 19, 2023 | 23.430 | 23.750 | 23.790 | 23.130 | -4.83% |
Dec 18, 2023 | 24.620 | 24.470 | 24.850 | 24.470 | 2.50% |
Dec 15, 2023 | 24.020 | 23.440 | 24.020 | 23.440 | 3.85% |
Dec 14, 2023 | 23.130 | 23.120 | 23.370 | 22.900 | -0.64% |
Dec 13, 2023 | 23.280 | 22.710 | 23.670 | 22.470 | 2.42% |
Dec 12, 2023 | 22.730 | 23.700 | 23.720 | 22.730 | -10.79% |
Dec 08, 2023 | 25.480 | 25.340 | 25.500 | 24.860 | 0.35% |
Dec 07, 2023 | 25.390 | 24.840 | 25.390 | 24.660 | 0.91% |
Dec 06, 2023 | 25.160 | 26.700 | 27.220 | 25.160 | -6.75% |
Dec 05, 2023 | 26.980 | 26.930 | 27.560 | 26.860 | 1.28% |
Dec 04, 2023 | 26.640 | 26.800 | 27.150 | 26.500 | -4.82% |
Dec 01, 2023 | 27.990 | 27.520 | 28.140 | 27.400 | 1.34% |
Nov 30, 2023 | 27.620 | 27.860 | 28.120 | 27.510 | -0.54% |
Nov 29, 2023 | 27.770 | 27.410 | 28.100 | 27.410 | -2.46% |
Nov 28, 2023 | 28.470 | 28.990 | 29.200 | 28.250 | -1.42% |
Nov 27, 2023 | 28.880 | 28.370 | 28.880 | 28.240 | -1.84% |
Nov 24, 2023 | 29.420 | 29.830 | 29.830 | 29.130 | -2.87% |
Nov 23, 2023 | 30.290 | 29.770 | 30.290 | 29.730 | 2.02% |
Nov 22, 2023 | 29.690 | 29.420 | 29.690 | 29.300 | 0.41% |
Nov 21, 2023 | 29.570 | 30.060 | 30.190 | 29.550 | -1.63% |
Nov 20, 2023 | 30.060 | 30.150 | 30.340 | 30.040 | -1.70% |
Nov 17, 2023 | 30.580 | 32.040 | 32.060 | 30.470 | -4.05% |
Nov 16, 2023 | 31.870 | 33.360 | 33.670 | 31.870 | -5.37% |
Nov 15, 2023 | 33.680 | 32.530 | 33.780 | 32.530 | 3.44% |
Nov 14, 2023 | 32.560 | 33.630 | 33.870 | 32.560 | 33.39% |
Highest: 33.870 | Lowest: 22.470 | Difference: 11.400 | Average: 26.947 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review