Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 75.510 | 74.870 | 76.000 | 74.870 | -0.46% |
Oct 31, 2024 | 75.860 | 74.740 | 75.860 | 74.130 | 2.06% |
Oct 30, 2024 | 74.330 | 73.570 | 74.620 | 73.500 | 1.61% |
Oct 29, 2024 | 73.150 | 73.770 | 74.570 | 72.950 | -0.45% |
Oct 28, 2024 | 73.480 | 75.290 | 75.290 | 73.480 | -5.98% |
Oct 25, 2024 | 78.150 | 76.850 | 78.150 | 76.430 | 2.26% |
Oct 24, 2024 | 76.420 | 78.080 | 78.660 | 76.420 | -1.36% |
Oct 23, 2024 | 77.470 | 77.990 | 77.990 | 77.110 | -0.96% |
Oct 22, 2024 | 78.220 | 76.190 | 78.360 | 75.860 | 2.05% |
Oct 21, 2024 | 76.650 | 75.220 | 76.650 | 75.220 | 1.91% |
Oct 18, 2024 | 75.210 | 76.830 | 76.830 | 74.500 | -0.94% |
Oct 17, 2024 | 75.920 | 76.170 | 76.610 | 74.660 | -0.38% |
Oct 16, 2024 | 76.210 | 76.120 | 76.470 | 75.440 | 0.59% |
Oct 15, 2024 | 75.760 | 76.300 | 76.300 | 74.810 | -4.61% |
Oct 14, 2024 | 79.420 | 79.480 | 79.480 | 78.660 | -0.73% |
Oct 11, 2024 | 80.000 | 79.980 | 80.000 | 79.980 | 0.00% |
Oct 10, 2024 | 80.000 | 78.380 | 80.000 | 78.370 | 3.39% |
Oct 09, 2024 | 77.380 | 78.670 | 79.030 | 76.940 | -1.96% |
Oct 08, 2024 | 78.930 | 80.000 | 80.000 | 77.850 | -1.76% |
Oct 07, 2024 | 80.340 | 78.860 | 80.970 | 78.860 | 0.09% |
Oct 04, 2024 | 80.270 | 76.730 | 80.270 | 76.730 | 5.01% |
Oct 03, 2024 | 76.440 | 74.130 | 76.440 | 73.890 | 4.73% |
Oct 02, 2024 | 72.990 | 73.620 | 74.820 | 72.990 | -1.91% |
Highest: 80.970 | Lowest: 72.950 | Difference: 8.020 | Average: 76.874 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review