Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 (DEDZ0C11)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.510 -0.590    -0.78%
01/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0C110 
S/N:  DZ0C11
Underlying:  Brent Oil WTI
Asset Class:  Commodity
  • Volume: 1
  • Bid/Ask: 75.280 / 76.320
  • Day's Range: 74.870 - 76.000
DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Cr 75.510 -0.590 -0.78%

DEDZ0C11 Historical Data

 
Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 75.510 74.870 76.000 74.870 -0.46%
Oct 31, 2024 75.860 74.740 75.860 74.130 2.06%
Oct 30, 2024 74.330 73.570 74.620 73.500 1.61%
Oct 29, 2024 73.150 73.770 74.570 72.950 -0.45%
Oct 28, 2024 73.480 75.290 75.290 73.480 -5.98%
Oct 25, 2024 78.150 76.850 78.150 76.430 2.26%
Oct 24, 2024 76.420 78.080 78.660 76.420 -1.36%
Oct 23, 2024 77.470 77.990 77.990 77.110 -0.96%
Oct 22, 2024 78.220 76.190 78.360 75.860 2.05%
Oct 21, 2024 76.650 75.220 76.650 75.220 1.91%
Oct 18, 2024 75.210 76.830 76.830 74.500 -0.94%
Oct 17, 2024 75.920 76.170 76.610 74.660 -0.38%
Oct 16, 2024 76.210 76.120 76.470 75.440 0.59%
Oct 15, 2024 75.760 76.300 76.300 74.810 -4.61%
Oct 14, 2024 79.420 79.480 79.480 78.660 -0.73%
Oct 11, 2024 80.000 79.980 80.000 79.980 0.00%
Oct 10, 2024 80.000 78.380 80.000 78.370 3.39%
Oct 09, 2024 77.380 78.670 79.030 76.940 -1.96%
Oct 08, 2024 78.930 80.000 80.000 77.850 -1.76%
Oct 07, 2024 80.340 78.860 80.970 78.860 0.09%
Oct 04, 2024 80.270 76.730 80.270 76.730 5.01%
Oct 03, 2024 76.440 74.130 76.440 73.890 4.73%
Oct 02, 2024 72.990 73.620 74.820 72.990 -1.91%
Highest: 80.970 Lowest: 72.950 Difference: 8.020 Average: 76.874 Change %: 1.478
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0C11 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email