Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.350 | 7.200 | 7.350 | 7.140 | 1.94% |
Jun 18, 2024 | 7.210 | 7.170 | 7.250 | 7.110 | 1.12% |
Jun 17, 2024 | 7.130 | 6.910 | 7.130 | 6.860 | 3.48% |
Jun 14, 2024 | 6.890 | 7.260 | 7.260 | 6.770 | -4.31% |
Jun 13, 2024 | 7.200 | 7.560 | 7.580 | 7.130 | -2.83% |
Jun 12, 2024 | 7.410 | 7.170 | 7.530 | 7.170 | 4.07% |
Jun 11, 2024 | 7.120 | 7.440 | 7.530 | 7.070 | -4.04% |
Jun 10, 2024 | 7.420 | 7.550 | 7.580 | 7.370 | -3.13% |
Jun 07, 2024 | 7.660 | 7.850 | 7.890 | 7.530 | -2.92% |
Jun 06, 2024 | 7.890 | 7.770 | 7.930 | 7.650 | 1.94% |
Jun 05, 2024 | 7.740 | 7.850 | 7.870 | 7.620 | 0.26% |
Jun 04, 2024 | 7.720 | 8.290 | 8.330 | 7.550 | -8.64% |
Jun 03, 2024 | 8.450 | 8.370 | 8.610 | 8.350 | 2.18% |
May 31, 2024 | 8.270 | 8.090 | 8.330 | 8.040 | 2.48% |
May 30, 2024 | 8.070 | 7.790 | 8.080 | 7.790 | 2.80% |
May 29, 2024 | 7.850 | 7.950 | 8.040 | 7.840 | -2.48% |
May 28, 2024 | 8.050 | 8.050 | 8.220 | 7.970 | -0.49% |
May 27, 2024 | 8.090 | 7.970 | 8.150 | 7.940 | 1.89% |
May 24, 2024 | 7.940 | 7.800 | 8.050 | 7.670 | 0.63% |
May 23, 2024 | 7.890 | 8.220 | 8.230 | 7.890 | -3.43% |
May 22, 2024 | 8.170 | 8.190 | 8.290 | 8.170 | -0.85% |
May 21, 2024 | 8.240 | 8.260 | 8.290 | 8.060 | 0.12% |
May 20, 2024 | 8.230 | 8.220 | 8.350 | 8.220 | 0.12% |
May 17, 2024 | 8.220 | 8.030 | 8.310 | 8.030 | 2.24% |
May 16, 2024 | 8.040 | 7.870 | 8.330 | 7.840 | 2.68% |
May 15, 2024 | 7.830 | 8.020 | 8.020 | 7.630 | -2.85% |
May 14, 2024 | 8.060 | 8.090 | 8.100 | 7.960 | -0.25% |
May 13, 2024 | 8.080 | 8.040 | 8.180 | 8.020 | 0.87% |
May 10, 2024 | 8.010 | 7.880 | 8.250 | 7.880 | 2.56% |
May 09, 2024 | 7.810 | 7.650 | 7.850 | 7.600 | 6.26% |
Highest: 8.610 | Lowest: 6.770 | Difference: 1.840 | Average: 7.801 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review