
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -1.86% |
Mar 27, 2025 | 205.860 | 206.390 | 206.390 | 205.860 | -1.46% |
Mar 26, 2025 | 208.920 | 206.650 | 210.040 | 206.650 | -0.10% |
Mar 25, 2025 | 209.130 | 206.140 | 209.130 | 206.140 | 0.75% |
Mar 24, 2025 | 207.580 | 206.820 | 209.290 | 206.820 | 2.14% |
Mar 21, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.44% |
Mar 20, 2025 | 204.130 | 206.880 | 206.880 | 204.130 | -1.59% |
Mar 19, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | 1.79% |
Mar 18, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 1.55% |
Mar 17, 2025 | 200.660 | 191.440 | 202.240 | 191.440 | 4.89% |
Mar 14, 2025 | 191.300 | 186.470 | 191.300 | 186.320 | 1.78% |
Mar 13, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 1.41% |
Mar 12, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | 0.44% |
Mar 11, 2025 | 184.520 | 184.540 | 184.540 | 184.520 | -0.85% |
Mar 10, 2025 | 186.110 | 187.180 | 187.180 | 186.110 | -0.13% |
Mar 07, 2025 | 186.350 | 184.130 | 186.350 | 184.130 | 0.78% |
Mar 06, 2025 | 184.910 | 183.870 | 186.310 | 183.870 | 1.54% |
Mar 05, 2025 | 182.110 | 176.580 | 183.950 | 176.580 | 1.49% |
Mar 04, 2025 | 179.440 | 179.060 | 182.900 | 179.060 | -1.08% |
Mar 03, 2025 | 181.390 | 179.060 | 182.900 | 179.060 | 1.40% |
Highest: 210.040 | Lowest: 176.580 | Difference: 33.460 | Average: 195.109 | Change %: 12.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review