Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 182.240 | 181.160 | 182.240 | 180.920 | -0.63% |
Jan 22, 2025 | 183.400 | 183.910 | 183.910 | 183.400 | -1.00% |
Jan 21, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -1.16% |
Jan 20, 2025 | 187.430 | 186.870 | 187.430 | 186.870 | 0.41% |
Jan 17, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.08% |
Jan 16, 2025 | 186.810 | 190.110 | 190.110 | 186.810 | -1.43% |
Jan 15, 2025 | 189.520 | 184.710 | 190.150 | 184.470 | 3.78% |
Jan 14, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.41% |
Jan 13, 2025 | 181.870 | 182.460 | 182.540 | 181.600 | -1.89% |
Jan 10, 2025 | 185.380 | 184.970 | 185.380 | 184.240 | -0.15% |
Jan 09, 2025 | 185.650 | 184.840 | 185.650 | 184.780 | 0.66% |
Jan 08, 2025 | 184.440 | 186.680 | 187.640 | 184.440 | 1.21% |
Jan 23, 2025 | 182.240 | 181.160 | 182.240 | 180.920 | -0.63% |
Jan 22, 2025 | 183.400 | 183.910 | 183.910 | 183.400 | -1.00% |
Jan 21, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | -1.16% |
Jan 20, 2025 | 187.430 | 186.870 | 187.430 | 186.870 | 0.41% |
Jan 17, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.08% |
Jan 16, 2025 | 186.810 | 190.110 | 190.110 | 186.810 | -1.43% |
Jan 15, 2025 | 189.520 | 184.710 | 190.150 | 184.470 | 3.78% |
Jan 14, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.41% |
Jan 13, 2025 | 181.870 | 182.460 | 182.540 | 181.600 | -1.89% |
Jan 10, 2025 | 185.380 | 184.970 | 185.380 | 184.240 | -0.15% |
Jan 09, 2025 | 185.650 | 184.840 | 185.650 | 184.780 | 0.66% |
Jan 08, 2025 | 184.440 | 186.680 | 187.640 | 184.440 | -1.20% |
Jan 07, 2025 | 186.680 | 188.590 | 189.000 | 186.680 | -1.81% |
Jan 06, 2025 | 190.120 | 189.680 | 191.120 | 188.990 | 2.31% |
Jan 03, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | -0.48% |
Jan 02, 2025 | 186.730 | 179.320 | 186.730 | 179.320 | 4.57% |
Dec 30, 2024 | 178.570 | 177.750 | 178.570 | 177.750 | 0.48% |
Dec 27, 2024 | 177.720 | 177.400 | 178.200 | 177.400 | -0.16% |
Highest: 191.120 | Lowest: 177.400 | Difference: 13.720 | Average: 184.940 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review