
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.150 | 22.370 | 22.370 | 22.110 | 1.93% |
Feb 28, 2025 | 21.730 | 21.590 | 21.730 | 21.590 | -0.91% |
Feb 27, 2025 | 21.930 | 22.030 | 22.030 | 21.930 | 0.87% |
Feb 26, 2025 | 21.740 | 21.170 | 21.740 | 21.170 | 4.37% |
Feb 25, 2025 | 20.830 | 21.210 | 21.210 | 20.830 | -1.88% |
Feb 24, 2025 | 21.230 | 21.760 | 21.780 | 21.230 | 0.05% |
Feb 21, 2025 | 21.220 | 21.670 | 21.670 | 21.220 | -1.21% |
Feb 20, 2025 | 21.480 | 21.850 | 21.870 | 21.480 | -0.97% |
Feb 19, 2025 | 21.690 | 22.040 | 22.040 | 21.690 | -1.81% |
Feb 18, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.68% |
Feb 17, 2025 | 21.940 | 21.690 | 21.940 | 21.690 | 3.10% |
Feb 14, 2025 | 21.280 | 21.300 | 21.300 | 21.280 | 0.76% |
Feb 13, 2025 | 21.120 | 20.860 | 21.120 | 20.860 | 2.57% |
Feb 12, 2025 | 20.590 | 20.360 | 20.590 | 20.360 | 1.33% |
Feb 11, 2025 | 20.320 | 20.210 | 20.320 | 20.210 | 0.84% |
Feb 10, 2025 | 20.150 | 20.120 | 20.150 | 20.060 | 0.50% |
Feb 07, 2025 | 20.050 | 20.240 | 20.320 | 20.050 | -0.25% |
Feb 06, 2025 | 20.100 | 20.140 | 20.140 | 20.100 | 0.75% |
Feb 05, 2025 | 19.950 | 19.880 | 19.950 | 19.880 | 1.17% |
Feb 04, 2025 | 19.720 | 19.770 | 19.770 | 19.720 | 0.05% |
Highest: 22.370 | Lowest: 19.720 | Difference: 2.650 | Average: 21.065 | Change %: 12.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review