Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.260 | 17.150 | 17.280 | 17.150 | 1.23% |
Nov 21, 2024 | 17.050 | 16.690 | 17.050 | 16.690 | 1.55% |
Nov 20, 2024 | 16.790 | 16.990 | 16.990 | 16.790 | -0.53% |
Nov 19, 2024 | 16.880 | 16.670 | 16.880 | 16.670 | -0.12% |
Nov 18, 2024 | 16.900 | 16.960 | 16.960 | 16.900 | -0.59% |
Nov 15, 2024 | 17.000 | 17.150 | 17.150 | 17.000 | -0.35% |
Nov 14, 2024 | 17.060 | 16.980 | 17.060 | 16.980 | 0.18% |
Nov 13, 2024 | 17.030 | 17.040 | 17.040 | 17.030 | 2.41% |
Nov 12, 2024 | 16.630 | 16.870 | 16.870 | 16.630 | -1.19% |
Nov 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 1.75% |
Nov 08, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -1.08% |
Nov 07, 2024 | 16.720 | 16.460 | 16.720 | 16.460 | 1.70% |
Nov 06, 2024 | 16.440 | 16.570 | 16.570 | 16.440 | 0.67% |
Nov 05, 2024 | 16.330 | 16.280 | 16.330 | 16.280 | 0.31% |
Nov 04, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.55% |
Nov 01, 2024 | 16.370 | 16.290 | 16.370 | 16.290 | 1.05% |
Oct 31, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.74% |
Oct 30, 2024 | 16.320 | 16.440 | 16.440 | 16.320 | -1.86% |
Oct 29, 2024 | 16.630 | 16.730 | 16.730 | 16.630 | -0.48% |
Oct 28, 2024 | 16.710 | 16.750 | 16.750 | 16.630 | 0.36% |
Oct 25, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Oct 24, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -1.36% |
Highest: 17.280 | Lowest: 16.200 | Difference: 1.080 | Average: 16.695 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review