Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7.850 | 7.850 | 7.890 | 7.830 | 0.26% |
Jan 28, 2025 | 7.830 | 7.850 | 7.900 | 7.820 | -1.01% |
Jan 27, 2025 | 7.910 | 8.000 | 8.030 | 7.890 | -1.13% |
Jan 24, 2025 | 8.000 | 8.030 | 8.080 | 8.000 | -0.50% |
Jan 23, 2025 | 8.040 | 8.040 | 8.110 | 8.030 | -1.23% |
Jan 22, 2025 | 8.140 | 8.210 | 8.220 | 8.130 | -1.21% |
Jan 21, 2025 | 8.240 | 8.370 | 8.410 | 8.240 | -2.14% |
Jan 20, 2025 | 8.420 | 8.520 | 8.520 | 8.420 | -0.82% |
Jan 17, 2025 | 8.490 | 8.450 | 8.520 | 8.380 | 1.43% |
Jan 16, 2025 | 8.370 | 8.440 | 8.450 | 8.350 | -0.95% |
Jan 15, 2025 | 8.450 | 8.360 | 8.460 | 8.300 | 1.20% |
Jan 14, 2025 | 8.350 | 8.320 | 8.350 | 8.280 | 2.33% |
Jan 13, 2025 | 8.160 | 8.150 | 8.200 | 8.080 | 0.49% |
Jan 10, 2025 | 8.120 | 8.070 | 8.120 | 8.010 | 0.00% |
Jan 09, 2025 | 8.120 | 8.120 | 8.170 | 8.110 | 0.37% |
Jan 08, 2025 | 8.090 | 7.990 | 8.190 | 7.980 | 1.00% |
Jan 07, 2025 | 8.010 | 7.950 | 8.100 | 7.950 | 0.00% |
Jan 06, 2025 | 8.010 | 7.830 | 8.030 | 7.760 | 2.30% |
Jan 03, 2025 | 7.830 | 7.680 | 7.830 | 7.650 | 1.16% |
Jan 02, 2025 | 7.740 | 7.660 | 7.800 | 7.610 | 0.26% |
Dec 30, 2024 | 7.720 | 7.800 | 7.800 | 7.720 | -0.13% |
Highest: 8.520 | Lowest: 7.610 | Difference: 0.910 | Average: 8.090 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review