Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2019 | 2.450 | 2.370 | 2.450 | 2.350 | 1.24% |
Oct 21, 2019 | 2.420 | 2.440 | 2.440 | 2.380 | -2.81% |
Oct 18, 2019 | 2.490 | 2.470 | 2.490 | 2.450 | -1.58% |
Oct 17, 2019 | 2.530 | 2.490 | 2.550 | 2.490 | 2.43% |
Oct 16, 2019 | 2.470 | 2.390 | 2.470 | 2.390 | 3.78% |
Oct 15, 2019 | 2.380 | 2.410 | 2.430 | 2.370 | -1.65% |
Oct 14, 2019 | 2.420 | 2.450 | 2.450 | 2.410 | -0.82% |
Oct 11, 2019 | 2.440 | 2.450 | 2.450 | 2.400 | -2.01% |
Oct 10, 2019 | 2.490 | 2.470 | 2.490 | 2.420 | -0.80% |
Oct 09, 2019 | 2.510 | 2.490 | 2.530 | 2.480 | 0.00% |
Oct 08, 2019 | 2.510 | 2.560 | 2.560 | 2.500 | -1.95% |
Oct 07, 2019 | 2.560 | 2.520 | 2.560 | 2.510 | 1.99% |
Oct 04, 2019 | 2.510 | 2.500 | 2.510 | 2.470 | 0.80% |
Oct 02, 2019 | 2.490 | 2.590 | 2.590 | 2.490 | -3.86% |
Oct 01, 2019 | 2.590 | 2.610 | 2.610 | 2.560 | -0.38% |
Sep 30, 2019 | 2.600 | 2.560 | 2.600 | 2.540 | 1.56% |
Sep 27, 2019 | 2.560 | 2.620 | 2.620 | 2.560 | -1.16% |
Sep 26, 2019 | 2.590 | 2.500 | 2.600 | 2.500 | 2.78% |
Sep 25, 2019 | 2.520 | 2.570 | 2.570 | 2.490 | -0.79% |
Sep 24, 2019 | 2.540 | 2.530 | 2.550 | 2.530 | 0.79% |
Sep 23, 2019 | 2.520 | 2.470 | 2.520 | 2.470 | 2.44% |
Sep 20, 2019 | 2.460 | 2.500 | 2.500 | 2.460 | -2.77% |
Sep 19, 2019 | 2.530 | 2.540 | 2.540 | 2.520 | -0.78% |
Sep 18, 2019 | 2.550 | 2.520 | 2.550 | 2.520 | 0.00% |
Sep 17, 2019 | 2.550 | 2.500 | 2.550 | 2.500 | 2.82% |
Sep 16, 2019 | 2.480 | 2.470 | 2.510 | 2.470 | -1.20% |
Sep 13, 2019 | 2.510 | 2.540 | 2.540 | 2.490 | -2.33% |
Sep 12, 2019 | 2.570 | 2.550 | 2.620 | 2.530 | 0.00% |
Sep 11, 2019 | 2.570 | 2.510 | 2.570 | 2.500 | 0.78% |
Sep 10, 2019 | 2.550 | 2.590 | 2.600 | 2.540 | 4.08% |
Highest: 2.620 | Lowest: 2.350 | Difference: 0.270 | Average: 2.512 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review