Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 15.670 | 15.750 | 15.780 | 15.600 | -0.38% |
Sep 18, 2019 | 15.730 | 15.770 | 15.820 | 15.730 | -0.25% |
Sep 17, 2019 | 15.770 | 15.660 | 15.960 | 15.660 | 0.77% |
Sep 16, 2019 | 15.650 | 15.720 | 15.780 | 15.620 | -0.06% |
Sep 13, 2019 | 15.660 | 15.770 | 15.780 | 15.560 | -0.63% |
Sep 12, 2019 | 15.760 | 16.230 | 16.230 | 15.760 | -0.88% |
Sep 11, 2019 | 15.900 | 15.870 | 15.960 | 15.700 | -0.31% |
Sep 10, 2019 | 15.950 | 16.120 | 16.120 | 15.890 | -1.12% |
Sep 09, 2019 | 16.130 | 16.460 | 16.460 | 16.130 | -2.06% |
Sep 06, 2019 | 16.470 | 16.420 | 16.490 | 16.350 | 0.24% |
Sep 05, 2019 | 16.430 | 16.560 | 16.560 | 16.360 | -1.73% |
Sep 04, 2019 | 16.720 | 16.800 | 16.800 | 16.660 | -1.65% |
Sep 03, 2019 | 17.000 | 16.980 | 17.070 | 16.980 | 0.12% |
Sep 02, 2019 | 16.980 | 17.010 | 17.120 | 16.980 | -0.29% |
Aug 30, 2019 | 17.030 | 17.140 | 17.140 | 16.900 | -0.76% |
Aug 29, 2019 | 17.160 | 17.370 | 17.370 | 17.130 | -1.27% |
Aug 28, 2019 | 17.380 | 17.330 | 17.490 | 17.330 | 0.29% |
Aug 27, 2019 | 17.330 | 17.520 | 17.520 | 17.240 | -1.08% |
Aug 26, 2019 | 17.520 | 17.680 | 17.710 | 17.510 | -0.68% |
Aug 23, 2019 | 17.640 | 17.300 | 17.640 | 17.300 | 1.55% |
Aug 22, 2019 | 17.370 | 17.340 | 17.440 | 17.220 | 0.40% |
Aug 21, 2019 | 17.300 | 17.510 | 17.510 | 17.230 | -1.31% |
Aug 20, 2019 | 17.530 | 17.290 | 17.530 | 17.290 | 1.27% |
Aug 19, 2019 | 17.310 | 17.530 | 17.530 | 17.310 | -1.76% |
Aug 16, 2019 | 17.620 | 17.640 | 17.760 | 17.620 | -0.84% |
Aug 15, 2019 | 17.770 | 17.600 | 18.010 | 17.590 | 0.45% |
Aug 14, 2019 | 17.690 | 17.250 | 17.750 | 17.240 | 2.67% |
Aug 13, 2019 | 17.230 | 17.510 | 17.670 | 17.060 | -1.54% |
Aug 12, 2019 | 17.500 | 17.280 | 17.520 | 17.280 | 0.98% |
Aug 09, 2019 | 17.330 | 17.070 | 17.460 | 17.070 | 10.59% |
Highest: 18.010 | Lowest: 15.560 | Difference: 2.450 | Average: 16.818 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review