Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 224.830 | 230.310 | 231.210 | 222.480 | -1.92% |
Jun 20, 2019 | 229.230 | 230.600 | 234.910 | 227.210 | 0.55% |
Jun 19, 2019 | 227.970 | 226.640 | 230.550 | 224.790 | 1.93% |
Jun 18, 2019 | 223.660 | 208.480 | 225.980 | 205.580 | 7.51% |
Jun 17, 2019 | 208.030 | 213.910 | 213.910 | 208.030 | -2.84% |
Jun 14, 2019 | 214.110 | 220.200 | 220.200 | 212.870 | -2.71% |
Jun 13, 2019 | 220.080 | 217.510 | 223.540 | 217.510 | 0.27% |
Jun 12, 2019 | 219.490 | 220.140 | 224.090 | 218.780 | -1.92% |
Jun 11, 2019 | 223.780 | 218.390 | 228.350 | 217.670 | 3.95% |
Jun 07, 2019 | 215.280 | 212.220 | 217.070 | 212.220 | 1.07% |
Jun 06, 2019 | 213.000 | 215.530 | 220.220 | 209.500 | -0.91% |
Jun 05, 2019 | 214.960 | 215.010 | 219.400 | 213.360 | -0.16% |
Jun 04, 2019 | 215.300 | 200.090 | 216.330 | 200.090 | 7.35% |
Jun 03, 2019 | 200.560 | 194.500 | 204.200 | 192.650 | 1.63% |
May 31, 2019 | 197.340 | 200.970 | 202.380 | 196.820 | -5.53% |
May 30, 2019 | 208.900 | 208.600 | 211.810 | 208.110 | 0.00% |
May 29, 2019 | 208.890 | 216.440 | 217.880 | 206.330 | -5.53% |
May 28, 2019 | 221.120 | 225.270 | 225.270 | 219.770 | -0.75% |
May 27, 2019 | 222.780 | 224.120 | 228.040 | 222.780 | 0.10% |
May 24, 2019 | 222.550 | 214.610 | 226.060 | 214.610 | 4.05% |
May 23, 2019 | 213.890 | 225.950 | 226.390 | 212.740 | -7.14% |
May 22, 2019 | 230.330 | 233.430 | 233.520 | 228.670 | -2.88% |
May 21, 2019 | 237.150 | 233.950 | 237.890 | 233.950 | 6.09% |
May 20, 2019 | 223.530 | 236.260 | 241.050 | 223.110 | -4.75% |
May 17, 2019 | 234.670 | 240.810 | 241.460 | 234.150 | -2.54% |
May 16, 2019 | 240.780 | 229.250 | 244.730 | 229.250 | 3.76% |
May 15, 2019 | 232.050 | 229.730 | 232.050 | 221.460 | 1.82% |
May 14, 2019 | 227.910 | 225.470 | 228.930 | 224.540 | 3.97% |
May 13, 2019 | 219.210 | 237.120 | 237.120 | 218.650 | -8.91% |
May 10, 2019 | 240.660 | 227.690 | 240.660 | 227.690 | 7.04% |
Highest: 244.730 | Lowest: 192.650 | Difference: 52.080 | Average: 221.068 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review