Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,473.860 | 1,512.640 | 1,525.830 | 1,465.490 | -4.19% |
May 30, 2024 | 1,538.350 | 1,593.250 | 1,637.350 | 1,534.280 | -13.01% |
May 29, 2024 | 1,768.350 | 1,792.100 | 1,839.640 | 1,747.470 | -1.12% |
May 28, 2024 | 1,788.470 | 1,881.140 | 1,948.960 | 1,788.470 | -6.27% |
May 27, 2024 | 1,908.070 | 1,880.780 | 1,915.510 | 1,880.480 | 0.51% |
May 24, 2024 | 1,898.350 | 1,871.520 | 1,924.690 | 1,867.580 | -1.19% |
May 23, 2024 | 1,921.270 | 1,908.290 | 1,974.760 | 1,908.290 | 2.57% |
May 22, 2024 | 1,873.090 | 1,891.840 | 1,895.230 | 1,869.910 | -1.51% |
May 21, 2024 | 1,901.780 | 1,874.480 | 1,917.690 | 1,872.870 | 1.86% |
May 20, 2024 | 1,867.080 | 1,816.500 | 1,881.240 | 1,816.500 | 3.10% |
May 17, 2024 | 1,810.970 | 1,772.660 | 1,814.230 | 1,772.660 | 1.24% |
May 16, 2024 | 1,788.770 | 1,750.060 | 1,821.790 | 1,750.060 | 3.31% |
May 15, 2024 | 1,731.500 | 1,715.970 | 1,731.500 | 1,697.110 | 2.65% |
May 14, 2024 | 1,686.760 | 1,744.800 | 1,747.690 | 1,685.430 | -2.44% |
May 13, 2024 | 1,728.990 | 1,732.920 | 1,759.520 | 1,728.990 | -0.55% |
May 10, 2024 | 1,738.510 | 1,785.890 | 1,785.890 | 1,723.990 | -1.87% |
May 09, 2024 | 1,771.610 | 1,757.390 | 1,784.830 | 1,733.040 | 1.08% |
May 08, 2024 | 1,752.700 | 1,688.550 | 1,752.700 | 1,688.550 | 3.69% |
May 07, 2024 | 1,690.330 | 1,617.230 | 1,690.330 | 1,603.850 | 5.34% |
May 06, 2024 | 1,604.570 | 1,585.950 | 1,604.570 | 1,557.100 | 1.74% |
May 03, 2024 | 1,577.170 | 1,539.450 | 1,588.480 | 1,539.450 | 3.14% |
Highest: 1,974.760 | Lowest: 1,465.490 | Difference: 509.270 | Average: 1,753.360 | Change %: -3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review