
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,725.210 | 3,725.210 | 3,725.210 | 3,725.210 | -1.47% |
Feb 20, 2025 | 3,780.640 | 3,823.420 | 3,823.420 | 3,780.640 | -1.60% |
Feb 19, 2025 | 3,842.230 | 3,842.230 | 3,842.230 | 3,842.230 | -0.22% |
Feb 18, 2025 | 3,850.650 | 3,876.600 | 3,876.600 | 3,850.650 | -0.42% |
Feb 17, 2025 | 3,867.020 | 3,803.600 | 3,867.020 | 3,803.600 | 1.82% |
Feb 14, 2025 | 3,797.740 | 3,865.420 | 3,865.420 | 3,797.740 | -2.30% |
Feb 13, 2025 | 3,887.300 | 3,938.190 | 3,938.190 | 3,787.190 | 1.61% |
Feb 12, 2025 | 3,825.850 | 3,859.220 | 3,889.600 | 3,825.850 | 0.32% |
Feb 11, 2025 | 3,813.570 | 3,687.040 | 3,813.570 | 3,687.040 | 4.52% |
Feb 10, 2025 | 3,648.650 | 3,659.140 | 3,659.140 | 3,636.920 | -0.48% |
Feb 07, 2025 | 3,666.300 | 3,727.710 | 3,727.710 | 3,666.300 | -0.27% |
Feb 06, 2025 | 3,676.170 | 3,656.240 | 3,676.170 | 3,656.240 | 1.30% |
Feb 05, 2025 | 3,628.920 | 3,541.660 | 3,628.920 | 3,541.660 | 3.46% |
Feb 04, 2025 | 3,507.580 | 3,434.840 | 3,523.280 | 3,434.840 | 2.28% |
Feb 03, 2025 | 3,429.350 | 3,484.470 | 3,501.820 | 3,429.350 | -4.16% |
Jan 31, 2025 | 3,578.090 | 3,561.850 | 3,578.090 | 3,561.850 | 1.26% |
Jan 30, 2025 | 3,533.730 | 3,533.730 | 3,533.730 | 3,533.730 | -0.07% |
Jan 29, 2025 | 3,536.030 | 3,490.410 | 3,536.030 | 3,490.410 | 7.60% |
Jan 28, 2025 | 3,286.420 | 3,407.030 | 3,407.030 | 3,286.420 | -3.90% |
Jan 27, 2025 | 3,419.650 | 3,310.450 | 3,419.650 | 3,302.310 | -0.38% |
Jan 24, 2025 | 3,432.820 | 3,464.210 | 3,464.210 | 3,432.820 | -0.32% |
Highest: 3,938.190 | Lowest: 3,286.420 | Difference: 651.770 | Average: 3,653.996 | Change %: 8.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review