
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,360.810 | 3,697.040 | 3,697.040 | 3,354.380 | -8.57% |
Apr 03, 2025 | 3,675.880 | 3,623.850 | 3,726.280 | 3,623.850 | -0.31% |
Apr 02, 2025 | 3,687.220 | 3,700.340 | 3,700.340 | 3,672.610 | 0.36% |
Apr 01, 2025 | 3,673.890 | 3,629.600 | 3,690.380 | 3,629.600 | 1.02% |
Mar 31, 2025 | 3,636.780 | 3,650.130 | 3,650.130 | 3,636.780 | -1.12% |
Mar 28, 2025 | 3,678.090 | 3,685.030 | 3,704.970 | 3,678.090 | -0.97% |
Mar 27, 2025 | 3,714.280 | 3,615.280 | 3,714.280 | 3,615.280 | -0.35% |
Mar 26, 2025 | 3,727.400 | 3,667.180 | 3,727.400 | 3,667.180 | 2.59% |
Mar 25, 2025 | 3,633.440 | 3,536.290 | 3,633.440 | 3,536.290 | 1.79% |
Mar 24, 2025 | 3,569.610 | 3,647.360 | 3,647.360 | 3,569.610 | -0.95% |
Mar 21, 2025 | 3,603.810 | 3,534.410 | 3,603.810 | 3,534.410 | 2.71% |
Mar 20, 2025 | 3,508.690 | 3,506.400 | 3,508.690 | 3,506.400 | -3.80% |
Mar 19, 2025 | 3,647.170 | 3,624.650 | 3,647.170 | 3,624.650 | -0.37% |
Mar 18, 2025 | 3,660.810 | 3,689.670 | 3,689.670 | 3,660.810 | 0.84% |
Mar 17, 2025 | 3,630.360 | 3,607.660 | 3,630.360 | 3,603.190 | 0.26% |
Mar 14, 2025 | 3,620.930 | 3,489.040 | 3,620.930 | 3,489.040 | 3.88% |
Mar 13, 2025 | 3,485.760 | 3,511.850 | 3,511.850 | 3,485.760 | -0.23% |
Mar 12, 2025 | 3,493.880 | 3,439.380 | 3,518.330 | 3,439.380 | 3.44% |
Mar 11, 2025 | 3,377.780 | 3,471.680 | 3,471.680 | 3,377.780 | -1.36% |
Mar 10, 2025 | 3,424.250 | 3,392.200 | 3,424.250 | 3,392.200 | 0.69% |
Mar 07, 2025 | 3,400.700 | 3,359.210 | 3,400.700 | 3,359.210 | 0.79% |
Mar 06, 2025 | 3,374.090 | 3,445.650 | 3,445.650 | 3,323.800 | -0.65% |
Mar 05, 2025 | 3,396.210 | 3,405.190 | 3,419.470 | 3,396.210 | 2.53% |
Highest: 3,727.400 | Lowest: 3,323.800 | Difference: 403.600 | Average: 3,564.428 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review