
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 341.550 | 370.060 | 370.060 | 341.550 | -4.41% |
Feb 25, 2025 | 357.290 | 367.990 | 376.010 | 355.670 | -6.02% |
Feb 24, 2025 | 380.180 | 415.710 | 415.710 | 380.180 | -3.96% |
Feb 21, 2025 | 395.850 | 396.590 | 410.300 | 394.620 | -1.99% |
Feb 20, 2025 | 403.880 | 378.890 | 417.920 | 378.840 | 6.66% |
Feb 19, 2025 | 378.670 | 369.930 | 384.560 | 369.930 | 0.63% |
Feb 18, 2025 | 376.310 | 376.690 | 381.610 | 369.600 | 1.10% |
Feb 17, 2025 | 372.200 | 362.420 | 378.060 | 362.420 | 2.21% |
Feb 14, 2025 | 364.170 | 359.940 | 378.080 | 359.940 | 1.93% |
Feb 13, 2025 | 357.270 | 368.060 | 369.030 | 357.120 | -1.92% |
Feb 12, 2025 | 364.280 | 341.740 | 364.280 | 339.140 | 6.29% |
Feb 11, 2025 | 342.730 | 339.110 | 351.480 | 336.940 | 1.17% |
Feb 10, 2025 | 338.750 | 345.050 | 348.100 | 334.920 | -0.31% |
Feb 07, 2025 | 339.800 | 366.010 | 366.010 | 339.800 | -4.33% |
Feb 06, 2025 | 355.180 | 352.800 | 363.310 | 347.980 | 13.88% |
Feb 05, 2025 | 311.900 | 279.770 | 312.210 | 278.970 | 9.79% |
Feb 04, 2025 | 284.090 | 286.300 | 292.930 | 281.560 | 30.00% |
Feb 03, 2025 | 218.530 | 213.810 | 219.940 | 205.070 | -4.44% |
Jan 31, 2025 | 228.680 | 227.560 | 238.540 | 226.710 | -6.72% |
Jan 30, 2025 | 245.150 | 246.790 | 248.610 | 241.430 | -1.95% |
Jan 29, 2025 | 250.030 | 282.860 | 283.570 | 246.910 | -5.80% |
Jan 28, 2025 | 265.420 | 268.580 | 268.580 | 260.330 | -1.19% |
Jan 27, 2025 | 268.620 | 258.430 | 268.720 | 244.700 | -5.22% |
Highest: 417.920 | Lowest: 205.070 | Difference: 212.850 | Average: 327.849 | Change %: 20.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review