Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Commerzbank AG ZT Infineon 31Dec99 (DECZ24PR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.240 -9.820    -4.06%
20/12 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24PR0 
S/N:  CZ24PR
Underlying:  Infineon AG
Asset Class:  Equity
  • Volume: 1
  • Bid/Ask: 232.040 / 0.000
  • Day's Range: 224.590 - 236.490
CB ZT Infineon Long x3 31Dec99 232.240 -9.820 -4.06%

DECZ24PR Historical Data

 
Get free historical data for Commerzbank AG ZT Infineon 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Infineon 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 232.240 235.680 236.490 224.590 -4.06%
Dec 19, 2024 242.060 266.320 270.910 239.770 -14.17%
Dec 18, 2024 282.030 273.610 285.990 272.110 3.42%
Dec 17, 2024 272.710 268.980 281.850 268.980 0.35%
Dec 16, 2024 271.760 269.420 273.190 263.590 -1.16%
Dec 13, 2024 274.960 279.140 279.140 267.790 0.12%
Dec 12, 2024 274.640 277.460 284.120 274.640 -1.32%
Dec 11, 2024 278.300 279.420 282.660 276.020 0.93%
Dec 10, 2024 275.730 278.810 287.150 274.040 -0.78%
Dec 09, 2024 277.890 277.430 284.050 277.430 5.74%
Dec 06, 2024 262.800 254.610 264.600 248.760 4.46%
Dec 05, 2024 251.590 249.450 257.640 249.450 1.72%
Dec 04, 2024 247.340 236.300 250.860 236.300 3.97%
Dec 03, 2024 237.900 230.070 238.240 230.070 5.12%
Dec 02, 2024 226.320 216.830 232.860 216.830 5.94%
Nov 29, 2024 213.630 207.210 213.630 204.430 3.75%
Nov 28, 2024 205.900 210.760 217.360 205.900 -1.53%
Nov 27, 2024 209.100 217.800 217.800 206.430 -3.99%
Nov 26, 2024 217.790 211.350 233.240 207.930 1.52%
Nov 25, 2024 214.530 221.450 221.450 207.910 5.10%
Nov 22, 2024 204.120 192.020 207.090 190.930 7.66%
Highest: 287.150 Lowest: 190.930 Difference: 96.220 Average: 246.350 Change %: 22.489
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24PR Comments

Write your thoughts about Commerzbank AG ZT Infineon 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email