Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 289.130 | 292.990 | 293.180 | 284.240 | 0.02% |
Jan 22, 2025 | 289.060 | 299.850 | 299.850 | 289.060 | -2.13% |
Jan 21, 2025 | 295.340 | 284.810 | 297.270 | 284.810 | 6.16% |
Jan 20, 2025 | 278.190 | 285.420 | 287.650 | 278.190 | 0.65% |
Jan 17, 2025 | 276.380 | 271.200 | 276.380 | 271.200 | -1.69% |
Jan 16, 2025 | 281.120 | 276.370 | 284.940 | 275.880 | 3.71% |
Jan 15, 2025 | 271.060 | 257.460 | 285.000 | 257.460 | 4.99% |
Jan 14, 2025 | 258.170 | 260.780 | 264.080 | 256.190 | 11.53% |
Jan 13, 2025 | 231.490 | 232.530 | 232.530 | 228.030 | -5.11% |
Jan 10, 2025 | 243.960 | 242.340 | 248.790 | 242.050 | -0.25% |
Jan 09, 2025 | 244.560 | 248.320 | 250.990 | 242.960 | -8.64% |
Jan 08, 2025 | 267.700 | 270.720 | 270.720 | 267.700 | -7.41% |
Jan 23, 2025 | 289.130 | 292.990 | 293.180 | 284.240 | 0.02% |
Jan 22, 2025 | 289.060 | 299.850 | 299.850 | 289.060 | -2.13% |
Jan 21, 2025 | 295.340 | 284.810 | 297.270 | 284.810 | 6.16% |
Jan 20, 2025 | 278.190 | 285.420 | 287.650 | 278.190 | 0.65% |
Jan 17, 2025 | 276.380 | 271.200 | 276.380 | 271.200 | -1.69% |
Jan 16, 2025 | 281.120 | 276.370 | 284.940 | 275.880 | 3.71% |
Jan 15, 2025 | 271.060 | 257.460 | 285.000 | 257.460 | 4.99% |
Jan 14, 2025 | 258.170 | 260.780 | 264.080 | 256.190 | 11.53% |
Jan 13, 2025 | 231.490 | 232.530 | 232.530 | 228.030 | -5.11% |
Jan 10, 2025 | 243.960 | 242.340 | 248.790 | 242.050 | -0.25% |
Jan 09, 2025 | 244.560 | 248.320 | 250.990 | 242.960 | -8.64% |
Jan 08, 2025 | 267.700 | 270.720 | 270.720 | 267.700 | 0.43% |
Jan 07, 2025 | 266.550 | 266.550 | 266.550 | 266.550 | -0.16% |
Jan 06, 2025 | 266.990 | 222.980 | 271.530 | 222.980 | 21.22% |
Jan 03, 2025 | 220.260 | 228.170 | 228.170 | 215.110 | -3.08% |
Jan 02, 2025 | 227.270 | 230.680 | 233.410 | 224.760 | -6.37% |
Dec 30, 2024 | 242.730 | 236.130 | 242.730 | 236.130 | 1.80% |
Dec 27, 2024 | 238.430 | 236.500 | 241.970 | 234.470 | 2.70% |
Highest: 299.850 | Lowest: 215.110 | Difference: 84.740 | Average: 263.818 | Change %: 24.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review