Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99 (DECZ327C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
570.400 -7.940    -1.37%
13:23:43 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ327C1 
S/N:  CZ327C
Underlying:  Iberdrola
Asset Class:  Equity
  • Volume: 15
  • Bid/Ask: 570.340 / 0.000
  • Day's Range: 560.260 - 581.290
Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO 570.400 -7.940 -1.37%

DECZ327C Historical Data

 
Get free historical data for Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 04, 2025 570.400 561.080 581.290 560.260 -0.36%
Mar 03, 2025 572.450 592.760 595.260 556.160 -3.38%
Feb 28, 2025 592.450 559.620 592.670 559.620 5.13%
Feb 27, 2025 563.520 582.560 588.260 563.520 -5.65%
Feb 26, 2025 597.240 587.470 597.240 578.170 1.52%
Feb 25, 2025 588.280 569.600 588.810 569.600 3.38%
Feb 24, 2025 569.030 534.690 569.960 534.690 8.55%
Feb 21, 2025 524.190 532.920 536.130 521.270 -2.13%
Feb 20, 2025 535.620 531.400 536.320 526.480 2.61%
Feb 19, 2025 521.980 519.580 537.680 519.580 -1.22%
Feb 18, 2025 528.450 528.450 528.690 520.600 0.34%
Feb 17, 2025 526.640 522.010 529.300 520.450 0.21%
Feb 14, 2025 525.540 531.970 533.950 524.620 0.60%
Feb 13, 2025 522.390 528.740 534.220 518.400 -1.23%
Feb 12, 2025 528.910 526.320 537.000 516.030 0.57%
Feb 11, 2025 525.910 542.320 549.480 524.420 -3.88%
Feb 10, 2025 547.130 547.760 554.890 541.020 1.11%
Feb 07, 2025 541.100 554.860 556.190 534.770 -4.04%
Feb 06, 2025 563.900 580.250 586.940 561.580 -1.55%
Feb 05, 2025 572.790 571.510 577.580 566.320 1.44%
Feb 04, 2025 564.650 550.860 570.670 544.720 3.14%
Highest: 597.240 Lowest: 516.030 Difference: 81.210 Average: 551.551 Change %: 4.190
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ327C Comments

Write your thoughts about Commerzbank AG ZT Iberdrola S.A. Acciones Port. EO -75 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email