
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 84.440 | 88.300 | 88.300 | 79.470 | 0.44% |
Apr 10, 2025 | 84.070 | 93.790 | 95.350 | 82.400 | -9.86% |
Apr 09, 2025 | 93.270 | 80.050 | 93.270 | 77.320 | 17.22% |
Apr 08, 2025 | 79.570 | 86.510 | 87.500 | 79.570 | -6.49% |
Apr 07, 2025 | 85.090 | 81.470 | 86.440 | 74.500 | -1.26% |
Apr 04, 2025 | 86.180 | 94.930 | 94.930 | 83.710 | -9.23% |
Apr 03, 2025 | 94.940 | 102.680 | 103.900 | 94.940 | -12.08% |
Apr 02, 2025 | 107.990 | 108.690 | 109.560 | 106.410 | -1.35% |
Apr 01, 2025 | 109.470 | 107.290 | 110.290 | 107.220 | 1.67% |
Mar 31, 2025 | 107.670 | 107.640 | 107.670 | 103.170 | -5.73% |
Mar 28, 2025 | 114.220 | 115.770 | 118.320 | 114.220 | -1.69% |
Mar 27, 2025 | 116.180 | 121.290 | 122.240 | 115.820 | -6.11% |
Mar 26, 2025 | 123.740 | 129.110 | 129.740 | 123.740 | -3.47% |
Mar 25, 2025 | 128.190 | 128.120 | 129.390 | 126.340 | -0.20% |
Mar 24, 2025 | 128.450 | 131.640 | 131.640 | 127.310 | -0.46% |
Mar 21, 2025 | 129.050 | 130.730 | 130.730 | 126.810 | -1.11% |
Mar 20, 2025 | 130.500 | 137.550 | 137.550 | 129.180 | -5.04% |
Mar 19, 2025 | 137.420 | 143.970 | 143.970 | 136.810 | -4.44% |
Mar 18, 2025 | 143.810 | 141.190 | 146.960 | 141.190 | 2.08% |
Mar 17, 2025 | 140.880 | 140.740 | 141.810 | 139.820 | -0.61% |
Mar 14, 2025 | 141.750 | 135.040 | 141.750 | 134.490 | 5.08% |
Mar 13, 2025 | 134.900 | 131.490 | 136.220 | 131.000 | 1.63% |
Mar 12, 2025 | 132.730 | 134.230 | 136.370 | 130.740 | -0.77% |
Mar 11, 2025 | 133.760 | 142.320 | 146.560 | 133.760 | -4.70% |
Highest: 146.960 | Lowest: 74.500 | Difference: 72.460 | Average: 115.345 | Change %: -39.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review