
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.290 | 1.250 | 1.290 | 1.210 | 3.20% |
Mar 10, 2025 | 1.250 | 1.410 | 1.410 | 1.230 | -11.35% |
Mar 07, 2025 | 1.410 | 1.520 | 1.520 | 1.370 | -4.73% |
Mar 06, 2025 | 1.480 | 1.520 | 1.550 | 1.440 | 8.82% |
Mar 05, 2025 | 1.360 | 1.290 | 1.360 | 1.290 | 12.40% |
Mar 04, 2025 | 1.210 | 1.180 | 1.210 | 1.120 | -3.97% |
Mar 03, 2025 | 1.260 | 1.150 | 1.280 | 1.150 | 15.60% |
Feb 28, 2025 | 1.090 | 1.130 | 1.150 | 1.090 | -5.22% |
Feb 27, 2025 | 1.150 | 1.150 | 1.190 | 1.150 | -2.54% |
Feb 26, 2025 | 1.180 | 1.080 | 1.190 | 1.080 | 9.26% |
Feb 25, 2025 | 1.080 | 1.090 | 1.120 | 1.070 | -0.92% |
Feb 24, 2025 | 1.090 | 1.100 | 1.120 | 1.090 | 0.00% |
Feb 21, 2025 | 1.090 | 1.100 | 1.130 | 1.090 | -0.91% |
Feb 20, 2025 | 1.100 | 1.120 | 1.160 | 1.090 | -0.90% |
Feb 19, 2025 | 1.110 | 1.170 | 1.190 | 1.110 | -5.93% |
Feb 18, 2025 | 1.180 | 1.180 | 1.200 | 1.180 | 0.00% |
Feb 17, 2025 | 1.180 | 1.140 | 1.190 | 1.130 | 3.51% |
Feb 14, 2025 | 1.140 | 1.140 | 1.170 | 1.130 | -1.72% |
Feb 13, 2025 | 1.160 | 1.170 | 1.180 | 1.140 | 2.65% |
Feb 12, 2025 | 1.130 | 1.080 | 1.130 | 1.070 | 4.63% |
Highest: 1.550 | Lowest: 1.070 | Difference: 0.480 | Average: 1.197 | Change %: 19.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review