
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,589.860 | 1,589.860 | 1,589.860 | 1,589.860 | -1.44% |
Feb 20, 2025 | 1,613.160 | 1,649.950 | 1,649.950 | 1,613.160 | -7.43% |
Feb 19, 2025 | 1,742.710 | 1,742.710 | 1,742.710 | 1,742.710 | 1.77% |
Feb 18, 2025 | 1,712.440 | 1,720.270 | 1,720.270 | 1,712.440 | -0.49% |
Feb 17, 2025 | 1,720.900 | 1,699.180 | 1,720.900 | 1,699.180 | 3.02% |
Feb 14, 2025 | 1,670.390 | 1,703.210 | 1,703.210 | 1,670.390 | -5.21% |
Feb 13, 2025 | 1,762.270 | 1,674.640 | 1,762.270 | 1,674.640 | 6.58% |
Feb 12, 2025 | 1,653.520 | 1,621.580 | 1,653.520 | 1,621.580 | 1.91% |
Feb 11, 2025 | 1,622.590 | 1,615.410 | 1,627.340 | 1,615.410 | 0.77% |
Feb 10, 2025 | 1,610.130 | 1,613.940 | 1,613.940 | 1,600.790 | 1.64% |
Feb 07, 2025 | 1,584.100 | 1,576.780 | 1,584.100 | 1,576.780 | 1.61% |
Feb 06, 2025 | 1,559.040 | 1,523.170 | 1,562.790 | 1,523.170 | 3.46% |
Feb 05, 2025 | 1,506.960 | 1,483.960 | 1,506.960 | 1,483.960 | 0.34% |
Feb 04, 2025 | 1,501.860 | 1,492.580 | 1,506.320 | 1,459.350 | -0.45% |
Feb 03, 2025 | 1,508.630 | 1,492.730 | 1,508.630 | 1,489.390 | -1.83% |
Jan 31, 2025 | 1,536.800 | 1,552.900 | 1,552.900 | 1,536.800 | -0.37% |
Jan 30, 2025 | 1,542.460 | 1,542.460 | 1,542.460 | 1,542.460 | 0.43% |
Jan 29, 2025 | 1,535.920 | 1,540.570 | 1,540.570 | 1,535.920 | -1.53% |
Jan 28, 2025 | 1,559.810 | 1,510.630 | 1,559.810 | 1,510.630 | 2.55% |
Jan 27, 2025 | 1,521.070 | 1,401.090 | 1,521.270 | 1,401.090 | 4.55% |
Jan 24, 2025 | 1,454.810 | 1,497.050 | 1,497.050 | 1,445.020 | -1.47% |
Jan 23, 2025 | 1,476.530 | 1,416.260 | 1,486.540 | 1,416.260 | 4.50% |
Jan 22, 2025 | 1,412.970 | 1,415.950 | 1,453.620 | 1,410.300 | 0.27% |
Highest: 1,762.270 | Lowest: 1,401.090 | Difference: 361.180 | Average: 1,582.562 | Change %: 12.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review