Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,477.230 | 1,476.730 | 1,494.490 | 1,467.680 | -0.49% |
Jan 20, 2025 | 1,484.440 | 1,478.640 | 1,496.980 | 1,478.640 | 0.25% |
Jan 17, 2025 | 1,480.790 | 1,462.180 | 1,494.720 | 1,462.180 | 1.30% |
Jan 16, 2025 | 1,461.760 | 1,453.550 | 1,469.360 | 1,434.830 | 1.57% |
Jan 15, 2025 | 1,439.120 | 1,387.130 | 1,450.480 | 1,387.130 | 3.64% |
Jan 14, 2025 | 1,388.610 | 1,382.350 | 1,390.180 | 1,381.110 | 0.51% |
Jan 13, 2025 | 1,381.620 | 1,386.560 | 1,386.560 | 1,363.160 | -1.06% |
Jan 10, 2025 | 1,396.470 | 1,432.200 | 1,432.200 | 1,391.020 | -2.76% |
Jan 09, 2025 | 1,436.080 | 1,437.840 | 1,442.620 | 1,428.860 | -0.46% |
Jan 08, 2025 | 1,442.720 | 1,428.530 | 1,459.120 | 1,428.530 | 0.47% |
Jan 07, 2025 | 1,436.020 | 1,414.530 | 1,436.690 | 1,401.500 | 1.55% |
Jan 06, 2025 | 1,414.080 | 1,415.540 | 1,424.600 | 1,386.570 | 0.27% |
Jan 03, 2025 | 1,410.270 | 1,408.620 | 1,424.300 | 1,404.800 | -4.53% |
Jan 21, 2025 | 1,477.230 | 1,476.730 | 1,494.490 | 1,467.680 | -0.49% |
Jan 20, 2025 | 1,484.440 | 1,478.640 | 1,496.980 | 1,478.640 | 0.25% |
Jan 17, 2025 | 1,480.790 | 1,462.180 | 1,494.720 | 1,462.180 | 1.30% |
Jan 16, 2025 | 1,461.760 | 1,453.550 | 1,469.360 | 1,434.830 | 1.57% |
Jan 15, 2025 | 1,439.120 | 1,387.130 | 1,450.480 | 1,387.130 | 3.64% |
Jan 14, 2025 | 1,388.610 | 1,382.350 | 1,390.180 | 1,381.110 | 0.51% |
Jan 13, 2025 | 1,381.620 | 1,386.560 | 1,386.560 | 1,363.160 | -1.06% |
Jan 10, 2025 | 1,396.470 | 1,432.200 | 1,432.200 | 1,391.020 | -2.76% |
Jan 09, 2025 | 1,436.080 | 1,437.840 | 1,442.620 | 1,428.860 | -0.46% |
Jan 08, 2025 | 1,442.720 | 1,428.530 | 1,459.120 | 1,428.530 | 0.47% |
Jan 07, 2025 | 1,436.020 | 1,414.530 | 1,436.690 | 1,401.500 | 1.55% |
Jan 06, 2025 | 1,414.080 | 1,415.540 | 1,424.600 | 1,386.570 | 0.27% |
Jan 03, 2025 | 1,410.270 | 1,408.620 | 1,424.300 | 1,404.800 | 0.49% |
Jan 02, 2025 | 1,403.380 | 1,406.460 | 1,416.720 | 1,379.310 | 0.27% |
Dec 30, 2024 | 1,399.570 | 1,376.230 | 1,404.670 | 1,372.780 | 0.55% |
Dec 27, 2024 | 1,391.970 | 1,387.330 | 1,395.740 | 1,357.450 | 0.65% |
Dec 23, 2024 | 1,383.040 | 1,381.610 | 1,388.940 | 1,377.650 | 0.13% |
Highest: 1,496.980 | Lowest: 1,357.450 | Difference: 139.530 | Average: 1,429.213 | Change %: 6.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review