![What's next for semiconductor stocks? UBS weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9408Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 35.460 | 35.310 | 35.550 | 35.280 | -0.06% |
Oct 28, 2022 | 35.480 | 35.020 | 35.480 | 34.850 | 0.51% |
Oct 27, 2022 | 35.300 | 34.890 | 35.470 | 34.810 | 1.26% |
Oct 26, 2022 | 34.860 | 35.170 | 35.230 | 34.860 | -1.16% |
Oct 25, 2022 | 35.270 | 35.280 | 35.280 | 34.650 | -0.34% |
Oct 24, 2022 | 35.390 | 34.910 | 35.410 | 34.910 | 1.00% |
Oct 21, 2022 | 35.040 | 34.370 | 35.040 | 34.240 | 1.57% |
Oct 20, 2022 | 34.500 | 34.310 | 34.920 | 34.310 | 0.44% |
Oct 19, 2022 | 34.350 | 34.550 | 34.820 | 34.300 | -0.61% |
Oct 18, 2022 | 34.560 | 34.430 | 34.780 | 34.430 | 1.53% |
Oct 17, 2022 | 34.040 | 33.520 | 34.400 | 33.520 | 2.04% |
Oct 14, 2022 | 33.360 | 33.810 | 33.920 | 33.310 | -0.66% |
Oct 13, 2022 | 33.580 | 31.950 | 33.580 | 31.950 | 4.12% |
Oct 12, 2022 | 32.250 | 32.290 | 32.390 | 31.720 | 0.16% |
Oct 11, 2022 | 32.200 | 32.730 | 32.730 | 32.200 | -2.39% |
Oct 10, 2022 | 32.990 | 32.700 | 33.200 | 32.690 | 0.24% |
Oct 07, 2022 | 32.910 | 33.020 | 33.360 | 32.910 | -0.66% |
Oct 06, 2022 | 33.130 | 33.750 | 33.750 | 33.090 | -1.98% |
Oct 05, 2022 | 33.800 | 34.130 | 34.130 | 33.490 | -1.31% |
Oct 04, 2022 | 34.250 | 33.150 | 34.270 | 33.150 | 3.66% |
Oct 03, 2022 | 33.040 | 32.080 | 33.130 | 31.880 | 2.45% |
Sep 30, 2022 | 32.250 | 31.940 | 32.760 | 31.940 | 0.28% |
Sep 29, 2022 | 32.160 | 32.730 | 32.740 | 31.950 | -3.10% |
Sep 28, 2022 | 33.190 | 33.330 | 33.330 | 32.420 | -0.72% |
Sep 27, 2022 | 33.430 | 34.340 | 34.570 | 33.340 | -1.99% |
Sep 26, 2022 | 34.110 | 34.340 | 34.490 | 33.880 | -1.64% |
Sep 23, 2022 | 34.680 | 35.860 | 35.860 | 34.560 | -3.75% |
Sep 22, 2022 | 36.030 | 35.400 | 36.420 | 35.310 | 1.07% |
Sep 21, 2022 | 35.650 | 35.750 | 36.320 | 35.650 | -1.11% |
Sep 20, 2022 | 36.050 | 36.260 | 36.760 | 35.810 | 1.66% |
Highest: 36.760 | Lowest: 31.720 | Difference: 5.040 | Average: 34.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review