Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99 (DECK15ZG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank Call Frankfurter Allgemeine Zeitung Ko historical data, for real-time data please try another search
24.180 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer:  Commerzbank AG
ISIN:  DE000CK15ZG2 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 23.800 - 24.180
Commerzbank Call Frankfurter Allgemeine Zeitung Ko 24.180 0.000 0.00%

DECK15ZG Historical Data

 
Get free historical data for Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2019 - 02/12/2025
 
Date Price Open High Low Change %
Sep 26, 2019 24.180 23.800 24.180 23.800 1.47%
Sep 25, 2019 23.830 23.910 23.930 23.750 -0.21%
Sep 24, 2019 23.880 23.830 24.060 23.830 0.25%
Sep 23, 2019 23.820 23.920 23.920 23.730 -0.38%
Sep 20, 2019 23.910 24.010 24.010 23.900 -0.38%
Sep 19, 2019 24.000 23.990 24.070 23.910 -0.08%
Sep 18, 2019 24.020 23.920 24.020 23.920 0.21%
Sep 17, 2019 23.970 23.820 23.980 23.730 0.46%
Sep 16, 2019 23.860 24.150 24.150 23.850 -1.61%
Sep 13, 2019 24.250 24.450 24.450 24.240 -0.74%
Sep 12, 2019 24.430 24.250 24.430 24.240 0.83%
Sep 11, 2019 24.230 24.240 24.240 24.090 0.33%
Sep 10, 2019 24.150 24.570 24.580 24.040 -1.79%
Sep 09, 2019 24.590 24.890 24.910 24.550 -0.85%
Sep 06, 2019 24.800 24.660 24.850 24.660 0.65%
Sep 05, 2019 24.640 24.670 24.670 24.530 0.45%
Sep 04, 2019 24.530 24.650 24.760 24.480 0.29%
Sep 03, 2019 24.460 24.520 24.520 24.410 -0.12%
Sep 02, 2019 24.490 24.410 24.520 24.360 0.33%
Aug 30, 2019 24.410 24.220 24.510 24.220 0.91%
Aug 29, 2019 24.190 23.960 24.250 23.960 0.75%
Aug 28, 2019 24.010 23.960 24.010 23.760 0.29%
Aug 27, 2019 23.940 23.740 23.960 23.660 0.84%
Aug 26, 2019 23.740 23.450 23.750 23.410 0.85%
Aug 23, 2019 23.540 23.880 23.960 23.540 -1.13%
Aug 22, 2019 23.810 23.910 23.940 23.740 -0.75%
Aug 21, 2019 23.990 23.560 24.000 23.560 2.04%
Aug 20, 2019 23.510 23.530 23.740 23.510 -0.08%
Aug 19, 2019 23.530 23.460 23.540 23.390 1.03%
Aug 16, 2019 23.290 23.240 23.300 23.120 -3.68%
Highest: 24.910 Lowest: 23.120 Difference: 1.790 Average: 24.067 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECK15ZG Comments

Write your thoughts about Commerzbank Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email