Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 22.590 | 22.420 | 22.590 | 22.420 | 0.58% |
Sep 25, 2019 | 22.460 | 22.440 | 22.460 | 22.250 | 0.13% |
Sep 24, 2019 | 22.430 | 22.620 | 22.640 | 22.430 | -0.84% |
Sep 23, 2019 | 22.620 | 22.770 | 22.770 | 22.470 | -0.53% |
Sep 20, 2019 | 22.740 | 22.820 | 22.830 | 22.740 | -0.26% |
Sep 19, 2019 | 22.800 | 22.740 | 22.850 | 22.720 | 0.18% |
Sep 18, 2019 | 22.760 | 22.720 | 22.760 | 22.700 | 0.09% |
Sep 17, 2019 | 22.740 | 22.760 | 22.760 | 22.640 | -0.22% |
Sep 16, 2019 | 22.790 | 22.780 | 22.830 | 22.760 | -0.52% |
Sep 13, 2019 | 22.910 | 22.860 | 22.970 | 22.860 | 0.26% |
Sep 12, 2019 | 22.850 | 22.860 | 22.880 | 22.740 | 0.18% |
Sep 11, 2019 | 22.810 | 22.770 | 22.870 | 22.770 | 0.62% |
Sep 10, 2019 | 22.670 | 22.530 | 22.710 | 22.510 | 0.49% |
Sep 09, 2019 | 22.560 | 22.520 | 22.590 | 22.520 | 0.45% |
Sep 06, 2019 | 22.460 | 22.390 | 22.520 | 22.390 | 0.36% |
Sep 05, 2019 | 22.380 | 22.330 | 22.400 | 22.300 | 0.86% |
Sep 04, 2019 | 22.190 | 22.140 | 22.230 | 22.140 | 1.00% |
Sep 03, 2019 | 21.970 | 22.030 | 22.030 | 21.910 | -0.18% |
Sep 02, 2019 | 22.010 | 21.990 | 22.070 | 21.990 | 0.05% |
Aug 30, 2019 | 22.000 | 21.880 | 22.100 | 21.880 | 0.78% |
Aug 29, 2019 | 21.830 | 21.530 | 21.860 | 21.530 | 1.16% |
Aug 28, 2019 | 21.580 | 21.600 | 21.600 | 21.410 | -0.19% |
Aug 27, 2019 | 21.620 | 21.520 | 21.680 | 21.460 | 0.42% |
Aug 26, 2019 | 21.530 | 21.250 | 21.540 | 21.220 | 0.94% |
Aug 23, 2019 | 21.330 | 21.760 | 21.790 | 21.330 | -1.66% |
Aug 22, 2019 | 21.690 | 21.670 | 21.830 | 21.610 | -0.23% |
Aug 21, 2019 | 21.740 | 21.430 | 21.760 | 21.430 | 1.64% |
Aug 20, 2019 | 21.390 | 21.570 | 21.620 | 21.380 | -0.79% |
Aug 19, 2019 | 21.560 | 21.410 | 21.580 | 21.410 | 1.36% |
Aug 16, 2019 | 21.270 | 21.070 | 21.270 | 21.060 | -5.84% |
Highest: 22.970 | Lowest: 21.060 | Difference: 1.910 | Average: 22.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review