Breaking News

COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99 (DECD8GRP)

Frankfurt

Add to/Remove from Watchlist Add to Watchlist

COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

23.870 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD8GRP4

Underlying: DAX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 23.660 - 24.160

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECD8GRP Historical Data

Get free historical data for COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 16, 2019	23.870	23.730	24.160	23.660	-0.04%
Oct 15, 2019	23.880	23.090	23.920	22.600	7.42%
Oct 14, 2019	22.230	22.100	22.320	21.450	-1.64%
Oct 11, 2019	22.600	19.870	22.600	19.870	19.58%
Oct 10, 2019	18.900	18.330	19.200	17.790	1.78%
Oct 09, 2019	18.570	18.730	18.750	18.230	7.16%
Oct 08, 2019	17.330	18.800	18.810	17.110	-5.92%
Oct 07, 2019	18.420	17.660	18.560	17.300	2.05%
Oct 04, 2019	18.050	17.180	18.050	16.450	5.93%
Oct 02, 2019	17.040	19.920	19.920	16.720	-14.63%
Oct 01, 2019	19.960	22.250	22.260	19.890	-8.02%
Sep 30, 2019	21.700	21.260	21.880	21.090	4.63%
Sep 27, 2019	20.740	20.680	21.510	20.620	-0.86%
Sep 26, 2019	20.920	19.970	20.920	19.870	3.36%
Sep 25, 2019	20.240	20.170	20.240	19.140	1.66%
Sep 24, 2019	19.910	21.200	21.230	19.910	-6.08%
Sep 23, 2019	21.200	21.910	21.910	20.270	-2.75%
Sep 20, 2019	21.800	22.080	22.360	21.760	-0.77%
Sep 19, 2019	21.970	21.490	22.190	21.340	1.34%
Sep 18, 2019	21.680	21.300	21.680	21.300	1.26%
Sep 17, 2019	21.410	21.370	21.460	20.840	-0.65%
Sep 16, 2019	21.550	21.320	21.720	21.290	-2.84%
Sep 13, 2019	22.180	21.850	22.440	21.800	1.60%
Sep 12, 2019	21.830	21.820	22.230	21.010	1.91%
Sep 11, 2019	21.420	20.920	21.420	20.920	5.36%
Sep 10, 2019	20.330	19.720	20.710	19.500	2.73%
Sep 09, 2019	19.790	19.780	20.030	19.710	1.59%
Sep 06, 2019	19.480	18.970	19.680	18.970	2.53%
Sep 05, 2019	19.000	18.920	19.180	18.600	5.61%
Sep 04, 2019	17.990	18.070	18.370	17.790	-24.63%

Highest: 24.160

Lowest: 16.450

Difference: 7.710

Average: 20.533

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DECD8GRP Comments

Write your thoughts about COMMERZBANK AG Call 9330 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,595.2	-155.7	-0.36%
US 500	5,919.3	-29.9	-0.50%
Dow Jones	43,750.86	-207.33	-0.47%
S&P 500	5,949.17	-36.21	-0.60%
Nasdaq	19,107.65	-123.07	-0.64%
S&P 500 VIX	14.73	+0.42	+2.94%
Dollar Index	106.372	-0.226	-0.21%

Crude Oil WTI	68.54	-0.16	-0.23%
Brent Oil	72.33	-0.23	-0.32%
Natural Gas	2.689	-0.096	-3.45%
Gold	2,573.75	+0.85	+0.03%
Silver	30.740	+0.171	+0.56%
Copper	4.1570	+0.0695	+1.70%
US Soybeans	997.25	+10.25	+1.04%

U.S. 10Y	4.440	+0.018	+0.41%
U.S. 30Y	4.604	+0.021	+0.46%
U.S. 5Y	4.312	+0.020	+0.47%
U.S. 3M	4.519	+0.016	+0.36%
US 10Y T-Note	109.45	-0.09	-0.09%
Euro Bund	132.18	+0.06	+0.05%
10-2 Yield Spread	8.58	-7.98	-48.19%

Apple	228.22	+3.10	+1.38%
Alphabet A	175.58	-3.30	-1.84%
Tesla	311.18	-19.06	-5.77%
Amazon.com	211.48	-2.62	-1.22%
Netflix	837.26	+6.79	+0.82%
Meta Platforms	577.16	-2.84	-0.49%
Bank of America	45.90	+0.03	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	23.870	0.000	0.00%