
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 0.660 | 0.720 | 0.760 | 0.640 | -26.67% |
Mar 27, 2019 | 0.900 | 0.910 | 0.930 | 0.880 | 0.00% |
Mar 26, 2019 | 0.900 | 0.760 | 0.910 | 0.730 | 23.29% |
Mar 25, 2019 | 0.730 | 0.790 | 0.860 | 0.710 | -6.41% |
Mar 22, 2019 | 0.780 | 0.910 | 0.920 | 0.770 | -14.29% |
Mar 21, 2019 | 0.910 | 1.020 | 1.070 | 0.850 | -41.29% |
Mar 20, 2019 | 1.550 | 1.530 | 1.610 | 1.520 | 1.97% |
Mar 19, 2019 | 1.520 | 1.620 | 1.670 | 1.520 | -3.18% |
Mar 18, 2019 | 1.570 | 1.590 | 1.690 | 1.520 | -4.27% |
Mar 15, 2019 | 1.640 | 1.630 | 1.670 | 1.600 | 3.14% |
Mar 14, 2019 | 1.590 | 1.300 | 1.650 | 1.300 | 20.45% |
Mar 13, 2019 | 1.320 | 1.390 | 1.410 | 1.260 | -5.04% |
Mar 12, 2019 | 1.390 | 1.410 | 1.430 | 1.290 | -2.80% |
Mar 11, 2019 | 1.430 | 1.260 | 1.430 | 1.250 | 17.21% |
Mar 08, 2019 | 1.220 | 1.530 | 1.530 | 1.190 | -35.45% |
Mar 07, 2019 | 1.890 | 1.910 | 1.970 | 1.890 | -2.07% |
Mar 06, 2019 | 1.930 | 1.950 | 1.970 | 1.890 | -1.53% |
Mar 05, 2019 | 1.960 | 1.810 | 1.970 | 1.810 | 5.95% |
Mar 04, 2019 | 1.850 | 1.800 | 1.900 | 1.800 | 5.71% |
Mar 01, 2019 | 1.750 | 1.760 | 1.800 | 1.710 | 2.34% |
Feb 28, 2019 | 1.710 | 1.690 | 1.740 | 1.670 | -0.58% |
Feb 27, 2019 | 1.720 | 1.770 | 1.850 | 1.710 | -8.51% |
Feb 26, 2019 | 1.880 | 1.860 | 1.950 | 1.860 | 0.53% |
Feb 25, 2019 | 1.870 | 1.800 | 1.930 | 1.800 | 5.65% |
Feb 22, 2019 | 1.770 | 1.790 | 1.840 | 1.770 | 1.72% |
Feb 21, 2019 | 1.740 | 1.790 | 1.890 | 1.740 | -2.25% |
Feb 20, 2019 | 1.780 | 1.630 | 1.780 | 1.630 | 8.54% |
Feb 19, 2019 | 1.640 | 1.720 | 1.730 | 1.620 | -5.20% |
Feb 18, 2019 | 1.730 | 1.610 | 1.770 | 1.600 | 8.12% |
Feb 15, 2019 | 1.600 | 1.630 | 1.650 | 1.530 | 142.42% |
Highest: 1.970 | Lowest: 0.640 | Difference: 1.330 | Average: 1.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review