
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.09% |
Mar 11, 2020 | 0.110 | 0.460 | 0.510 | 0.043 | -70.27% |
Mar 10, 2020 | 0.370 | 0.520 | 0.840 | 0.370 | 37.04% |
Mar 09, 2020 | 0.270 | 0.530 | 0.710 | 0.270 | -74.77% |
Mar 06, 2020 | 1.070 | 1.000 | 1.100 | 0.930 | 3.88% |
Mar 05, 2020 | 1.030 | 1.200 | 1.220 | 1.010 | -26.95% |
Mar 04, 2020 | 1.410 | 1.450 | 1.480 | 1.230 | 5.22% |
Mar 03, 2020 | 1.340 | 1.750 | 1.780 | 1.340 | -15.19% |
Mar 02, 2020 | 1.580 | 1.780 | 1.790 | 1.170 | 18.80% |
Feb 28, 2020 | 1.330 | 1.170 | 1.390 | 1.140 | 2.31% |
Feb 27, 2020 | 1.300 | 1.480 | 1.520 | 1.300 | -21.69% |
Feb 26, 2020 | 1.660 | 1.540 | 1.750 | 1.480 | 6.41% |
Feb 25, 2020 | 1.560 | 1.970 | 1.970 | 1.560 | -21.61% |
Feb 24, 2020 | 1.990 | 2.290 | 2.290 | 1.890 | -19.43% |
Feb 21, 2020 | 2.470 | 2.700 | 2.700 | 2.470 | -8.86% |
Feb 20, 2020 | 2.710 | 2.720 | 2.850 | 2.690 | -0.37% |
Feb 19, 2020 | 2.720 | 2.790 | 2.790 | 2.710 | -1.81% |
Feb 18, 2020 | 2.770 | 2.800 | 2.830 | 2.740 | -3.82% |
Feb 17, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | -0.35% |
Feb 14, 2020 | 2.890 | 2.960 | 3.010 | 2.860 | -1.70% |
Feb 13, 2020 | 2.940 | 3.150 | 3.150 | 2.880 | -8.98% |
Feb 12, 2020 | 3.230 | 3.130 | 3.250 | 3.100 | 5.90% |
Feb 11, 2020 | 3.050 | 3.070 | 3.160 | 3.020 | 7.77% |
Feb 10, 2020 | 2.830 | 2.810 | 2.900 | 2.780 | 1.43% |
Feb 07, 2020 | 2.790 | 3.000 | 3.000 | 2.790 | -7.31% |
Feb 06, 2020 | 3.010 | 3.210 | 3.240 | 3.000 | -4.75% |
Feb 05, 2020 | 3.160 | 3.010 | 3.270 | 3.010 | 4.64% |
Feb 04, 2020 | 3.020 | 2.930 | 3.030 | 2.910 | 2.72% |
Feb 03, 2020 | 2.940 | 2.800 | 2.950 | 2.800 | 5.76% |
Jan 31, 2020 | 2.780 | 3.040 | 3.080 | 2.780 | 277,899.98% |
Highest: 3.270 | Lowest: 0.001 | Difference: 3.269 | Average: 2.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review