Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.350 | 0.720 | 0.770 | 0.280 | -50.70% |
Mar 10, 2020 | 0.710 | 0.780 | 1.110 | 0.690 | 29.09% |
Mar 09, 2020 | 0.550 | 0.730 | 0.990 | 0.540 | -58.96% |
Mar 06, 2020 | 1.340 | 1.250 | 1.400 | 1.220 | 1.52% |
Mar 05, 2020 | 1.320 | 1.520 | 1.530 | 1.310 | -23.26% |
Mar 04, 2020 | 1.720 | 1.750 | 1.800 | 1.550 | 1.78% |
Mar 03, 2020 | 1.690 | 2.060 | 2.090 | 1.640 | -11.05% |
Mar 02, 2020 | 1.900 | 2.090 | 2.130 | 1.530 | 16.56% |
Feb 28, 2020 | 1.630 | 1.490 | 1.690 | 1.460 | 1.87% |
Feb 27, 2020 | 1.600 | 1.780 | 1.830 | 1.600 | -19.19% |
Feb 26, 2020 | 1.980 | 1.860 | 2.050 | 1.750 | 5.32% |
Feb 25, 2020 | 1.880 | 2.290 | 2.300 | 1.880 | -18.61% |
Feb 24, 2020 | 2.310 | 2.610 | 2.610 | 2.220 | -17.20% |
Feb 21, 2020 | 2.790 | 3.020 | 3.020 | 2.790 | -7.92% |
Feb 20, 2020 | 3.030 | 3.050 | 3.180 | 3.010 | -0.33% |
Feb 19, 2020 | 3.040 | 3.110 | 3.110 | 3.020 | -1.62% |
Feb 18, 2020 | 3.090 | 3.120 | 3.150 | 3.060 | -3.44% |
Feb 17, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | -0.31% |
Feb 14, 2020 | 3.210 | 3.280 | 3.340 | 3.180 | -1.53% |
Feb 13, 2020 | 3.260 | 3.470 | 3.470 | 3.200 | -8.17% |
Feb 12, 2020 | 3.550 | 3.450 | 3.570 | 3.430 | 5.03% |
Feb 11, 2020 | 3.380 | 3.390 | 3.480 | 3.330 | 7.30% |
Feb 10, 2020 | 3.150 | 3.130 | 3.220 | 3.120 | 0.96% |
Feb 07, 2020 | 3.120 | 3.320 | 3.320 | 3.110 | -6.59% |
Feb 06, 2020 | 3.340 | 3.530 | 3.560 | 3.320 | -4.30% |
Feb 05, 2020 | 3.490 | 3.340 | 3.570 | 3.340 | 4.18% |
Feb 04, 2020 | 3.350 | 3.260 | 3.360 | 3.230 | 2.76% |
Feb 03, 2020 | 3.260 | 3.130 | 3.260 | 3.130 | 4.82% |
Jan 31, 2020 | 3.110 | 3.360 | 3.390 | 3.110 | -7.44% |
Jan 30, 2020 | 3.360 | 3.460 | 3.480 | 3.310 | 860.00% |
Highest: 3.570 | Lowest: 0.280 | Difference: 3.290 | Average: 2.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review