Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.210 | 0.910 | 1.750 | 0.860 | 11.01% |
Mar 12, 2020 | 1.090 | 1.700 | 1.730 | 1.080 | -52.81% |
Mar 11, 2020 | 2.310 | 2.850 | 3.130 | 2.250 | -26.90% |
Mar 10, 2020 | 3.160 | 2.960 | 3.410 | 2.850 | 20.15% |
Mar 09, 2020 | 2.630 | 2.870 | 3.330 | 2.520 | -31.87% |
Mar 06, 2020 | 3.860 | 4.270 | 4.270 | 3.860 | -11.87% |
Mar 05, 2020 | 4.380 | 4.760 | 4.760 | 4.380 | -13.10% |
Mar 04, 2020 | 5.040 | 4.940 | 5.040 | 4.860 | 0.20% |
Mar 03, 2020 | 5.030 | 5.070 | 5.180 | 4.950 | 10.07% |
Mar 02, 2020 | 4.570 | 4.740 | 4.740 | 4.210 | -0.44% |
Feb 28, 2020 | 4.590 | 4.880 | 5.010 | 4.550 | -11.39% |
Feb 27, 2020 | 5.180 | 5.560 | 5.580 | 5.180 | -9.44% |
Feb 26, 2020 | 5.720 | 5.760 | 6.020 | 5.720 | -6.69% |
Feb 25, 2020 | 6.130 | 6.300 | 6.460 | 6.130 | -0.65% |
Feb 24, 2020 | 6.170 | 6.610 | 6.610 | 6.090 | -9.93% |
Feb 21, 2020 | 6.850 | 6.990 | 7.040 | 6.830 | -3.11% |
Feb 20, 2020 | 7.070 | 7.060 | 7.170 | 7.020 | 0.71% |
Feb 19, 2020 | 7.020 | 6.910 | 7.020 | 6.870 | 2.03% |
Feb 18, 2020 | 6.880 | 6.840 | 7.020 | 6.840 | 0.73% |
Feb 14, 2020 | 6.830 | 6.950 | 6.980 | 6.810 | -3.94% |
Feb 13, 2020 | 7.110 | 7.600 | 7.600 | 7.110 | -5.20% |
Feb 12, 2020 | 7.500 | 7.690 | 7.690 | 7.500 | -1.83% |
Feb 11, 2020 | 7.640 | 7.590 | 7.650 | 7.580 | 1.19% |
Feb 10, 2020 | 7.550 | 7.480 | 7.600 | 7.480 | 0.53% |
Feb 07, 2020 | 7.510 | 7.620 | 7.620 | 7.500 | -0.53% |
Feb 06, 2020 | 7.550 | 7.640 | 7.640 | 7.510 | -0.53% |
Feb 05, 2020 | 7.590 | 7.600 | 7.670 | 7.520 | -0.26% |
Feb 04, 2020 | 7.610 | 7.220 | 7.620 | 7.220 | 5.69% |
Feb 03, 2020 | 7.200 | 7.220 | 7.230 | 7.170 | 1.12% |
Jan 31, 2020 | 7.120 | 7.420 | 7.440 | 7.120 | 488.43% |
Highest: 7.690 | Lowest: 0.860 | Difference: 6.830 | Average: 5.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review