Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2020 | 8.120 | 8.220 | 8.220 | 8.110 | -0.85% |
Nov 17, 2020 | 8.190 | 8.340 | 8.340 | 8.170 | -2.38% |
Nov 16, 2020 | 8.390 | 8.490 | 8.550 | 8.350 | -0.71% |
Nov 13, 2020 | 8.450 | 8.260 | 8.450 | 8.260 | 3.94% |
Nov 12, 2020 | 8.130 | 8.220 | 8.300 | 8.130 | -1.93% |
Nov 11, 2020 | 8.290 | 8.430 | 8.430 | 8.270 | 2.85% |
Nov 10, 2020 | 8.060 | 8.380 | 8.380 | 8.030 | -4.28% |
Nov 09, 2020 | 8.420 | 8.230 | 8.590 | 8.230 | 4.60% |
Nov 06, 2020 | 8.050 | 8.090 | 8.130 | 8.020 | -0.98% |
Nov 05, 2020 | 8.130 | 8.110 | 8.260 | 8.110 | 1.50% |
Nov 04, 2020 | 8.010 | 7.780 | 8.060 | 7.780 | 4.30% |
Nov 03, 2020 | 7.680 | 7.510 | 7.680 | 7.510 | 3.64% |
Nov 02, 2020 | 7.410 | 7.690 | 7.700 | 7.380 | -3.89% |
Oct 30, 2020 | 7.710 | 7.680 | 7.900 | 7.620 | 1.85% |
Oct 29, 2020 | 7.570 | 7.900 | 7.930 | 7.280 | -2.45% |
Oct 28, 2020 | 7.760 | 7.910 | 7.910 | 7.760 | -3.96% |
Oct 27, 2020 | 8.080 | 8.280 | 8.300 | 8.080 | 1.13% |
Oct 26, 2020 | 7.990 | 8.360 | 8.410 | 7.990 | -5.44% |
Oct 23, 2020 | 8.450 | 8.420 | 8.490 | 8.320 | -3.87% |
Oct 22, 2020 | 8.790 | 8.470 | 8.810 | 8.470 | 2.33% |
Oct 21, 2020 | 8.590 | 8.630 | 8.760 | 8.590 | -2.16% |
Oct 20, 2020 | 8.780 | 8.910 | 8.910 | 8.780 | -0.90% |
Oct 19, 2020 | 8.860 | 8.780 | 8.940 | 8.780 | 1.26% |
Oct 16, 2020 | 8.750 | 8.440 | 8.820 | 8.440 | 2.94% |
Oct 15, 2020 | 8.500 | 8.710 | 8.730 | 8.430 | -2.97% |
Oct 14, 2020 | 8.760 | 8.610 | 8.810 | 8.590 | 3.55% |
Oct 13, 2020 | 8.460 | 8.650 | 8.650 | 8.420 | -2.20% |
Oct 12, 2020 | 8.650 | 8.160 | 8.670 | 8.160 | 5.49% |
Oct 09, 2020 | 8.200 | 7.980 | 8.200 | 7.980 | 2.50% |
Oct 08, 2020 | 8.000 | 7.880 | 8.030 | 7.880 | -1.48% |
Highest: 8.940 | Lowest: 7.280 | Difference: 1.660 | Average: 8.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review