Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.440 | 1.350 | 1.350 | 0.130 | -79.82% |
Mar 11, 2020 | 2.180 | 2.720 | 2.960 | 1.920 | -33.13% |
Mar 10, 2020 | 3.260 | 2.910 | 3.340 | 2.430 | 36.97% |
Mar 09, 2020 | 2.380 | 2.810 | 2.910 | 2.250 | -38.82% |
Mar 06, 2020 | 3.890 | 4.170 | 4.200 | 3.660 | -10.37% |
Mar 05, 2020 | 4.340 | 4.990 | 4.990 | 4.280 | -16.38% |
Mar 04, 2020 | 5.190 | 4.580 | 5.190 | 4.580 | 20.14% |
Mar 03, 2020 | 4.320 | 4.770 | 5.010 | 4.130 | -5.05% |
Mar 02, 2020 | 4.550 | 4.020 | 4.550 | 3.440 | 35.42% |
Feb 28, 2020 | 3.360 | 3.690 | 3.850 | 3.250 | -24.66% |
Feb 27, 2020 | 4.460 | 5.060 | 5.120 | 4.460 | -15.85% |
Feb 26, 2020 | 5.300 | 5.470 | 5.780 | 5.220 | -0.93% |
Feb 25, 2020 | 5.350 | 6.450 | 6.450 | 5.350 | -15.48% |
Feb 24, 2020 | 6.330 | 6.810 | 6.810 | 6.190 | -10.97% |
Feb 21, 2020 | 7.110 | 7.250 | 7.320 | 7.110 | -3.92% |
Feb 20, 2020 | 7.400 | 7.540 | 7.560 | 7.270 | -1.99% |
Feb 19, 2020 | 7.550 | 7.500 | 7.580 | 7.480 | 1.48% |
Feb 18, 2020 | 7.440 | 7.460 | 7.480 | 7.350 | -1.20% |
Feb 14, 2020 | 7.530 | 7.660 | 7.660 | 7.490 | -1.05% |
Feb 13, 2020 | 7.610 | 7.580 | 7.670 | 7.490 | -0.39% |
Feb 12, 2020 | 7.640 | 7.460 | 7.650 | 7.460 | 3.80% |
Feb 11, 2020 | 7.360 | 7.460 | 7.520 | 7.330 | 0.27% |
Feb 10, 2020 | 7.340 | 7.210 | 7.340 | 7.150 | 1.66% |
Feb 07, 2020 | 7.220 | 7.450 | 7.450 | 7.190 | -2.96% |
Feb 06, 2020 | 7.440 | 7.510 | 7.520 | 7.390 | 1.64% |
Feb 05, 2020 | 7.320 | 6.860 | 7.320 | 6.860 | 5.48% |
Feb 04, 2020 | 6.940 | 6.690 | 6.960 | 6.690 | 5.47% |
Feb 03, 2020 | 6.580 | 6.530 | 6.700 | 6.450 | 3.95% |
Jan 31, 2020 | 6.330 | 6.940 | 6.940 | 6.330 | -7.59% |
Jan 30, 2020 | 6.850 | 6.680 | 6.860 | 6.660 | 1,456.82% |
Highest: 7.670 | Lowest: 0.130 | Difference: 7.540 | Average: 5.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review