Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.090 | 0.160 | 0.160 | 0.090 | -57.14% |
Mar 11, 2020 | 0.210 | 0.270 | 0.280 | 0.210 | -30.00% |
Mar 10, 2020 | 0.300 | 0.290 | 0.370 | 0.250 | 15.38% |
Mar 09, 2020 | 0.260 | 0.220 | 0.300 | 0.220 | -21.21% |
Mar 06, 2020 | 0.330 | 0.260 | 0.340 | 0.230 | 10.00% |
Mar 05, 2020 | 0.300 | 0.460 | 0.470 | 0.280 | -41.18% |
Mar 04, 2020 | 0.510 | 0.500 | 0.520 | 0.460 | 4.08% |
Mar 03, 2020 | 0.490 | 0.480 | 0.560 | 0.480 | 2.08% |
Mar 02, 2020 | 0.480 | 0.500 | 0.500 | 0.420 | 2.13% |
Feb 28, 2020 | 0.470 | 0.430 | 0.490 | 0.410 | -2.08% |
Feb 27, 2020 | 0.480 | 0.490 | 0.510 | 0.460 | -7.69% |
Feb 26, 2020 | 0.520 | 0.470 | 0.550 | 0.470 | -1.89% |
Feb 25, 2020 | 0.530 | 0.650 | 0.650 | 0.530 | -15.87% |
Feb 24, 2020 | 0.630 | 0.670 | 0.680 | 0.630 | -12.50% |
Feb 21, 2020 | 0.720 | 0.740 | 0.750 | 0.720 | -4.00% |
Feb 20, 2020 | 0.750 | 0.740 | 0.790 | 0.740 | 1.35% |
Feb 19, 2020 | 0.740 | 0.760 | 0.770 | 0.740 | -2.63% |
Feb 18, 2020 | 0.760 | 0.750 | 0.770 | 0.740 | -3.80% |
Feb 17, 2020 | 0.790 | 0.790 | 0.790 | 0.790 | 6.76% |
Feb 14, 2020 | 0.740 | 0.750 | 0.770 | 0.740 | -1.33% |
Feb 13, 2020 | 0.750 | 0.760 | 0.770 | 0.740 | -3.85% |
Feb 12, 2020 | 0.780 | 0.700 | 0.780 | 0.690 | 11.43% |
Feb 11, 2020 | 0.700 | 0.690 | 0.700 | 0.690 | 2.94% |
Feb 10, 2020 | 0.680 | 0.690 | 0.690 | 0.670 | 0.00% |
Feb 07, 2020 | 0.680 | 0.760 | 0.760 | 0.680 | -11.69% |
Feb 06, 2020 | 0.770 | 0.700 | 0.770 | 0.700 | 10.00% |
Feb 05, 2020 | 0.700 | 0.670 | 0.730 | 0.670 | 2.94% |
Feb 04, 2020 | 0.680 | 0.700 | 0.700 | 0.680 | -1.45% |
Feb 03, 2020 | 0.690 | 0.680 | 0.690 | 0.680 | 4.55% |
Jan 31, 2020 | 0.660 | 0.650 | 0.660 | 0.650 | 633.33% |
Highest: 0.790 | Lowest: 0.090 | Difference: 0.700 | Average: 0.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review