Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 136.390 | 136.520 | 136.520 | 136.260 | 0.40% |
Dec 02, 2024 | 135.840 | 136.320 | 136.450 | 135.670 | -0.13% |
Nov 29, 2024 | 136.020 | 135.970 | 136.240 | 135.970 | 0.40% |
Nov 28, 2024 | 135.480 | 134.900 | 135.680 | 134.900 | 0.46% |
Nov 27, 2024 | 134.860 | 136.500 | 136.500 | 134.610 | -0.66% |
Nov 26, 2024 | 135.750 | 136.350 | 136.480 | 135.750 | -0.61% |
Nov 25, 2024 | 136.590 | 137.180 | 137.180 | 136.580 | -0.21% |
Nov 22, 2024 | 136.880 | 137.100 | 138.010 | 136.880 | 0.49% |
Nov 21, 2024 | 136.210 | 135.390 | 136.680 | 135.390 | 0.39% |
Nov 20, 2024 | 135.680 | 135.290 | 136.080 | 135.290 | 0.01% |
Nov 19, 2024 | 135.660 | 136.440 | 136.440 | 135.530 | -0.52% |
Nov 18, 2024 | 136.370 | 135.460 | 136.370 | 135.460 | 1.13% |
Nov 15, 2024 | 134.850 | 134.340 | 135.110 | 134.340 | 0.20% |
Nov 14, 2024 | 134.580 | 134.450 | 134.580 | 133.930 | 0.17% |
Nov 13, 2024 | 134.350 | 134.860 | 135.380 | 134.220 | -0.18% |
Nov 12, 2024 | 134.590 | 134.960 | 135.100 | 134.330 | -0.42% |
Nov 11, 2024 | 135.160 | 137.360 | 137.360 | 135.160 | -1.35% |
Nov 08, 2024 | 137.010 | 137.790 | 137.790 | 136.750 | -0.83% |
Nov 07, 2024 | 138.150 | 136.990 | 138.280 | 136.990 | 1.02% |
Nov 06, 2024 | 136.760 | 136.120 | 136.760 | 136.120 | 0.48% |
Nov 05, 2024 | 136.100 | 135.970 | 136.230 | 135.710 | 0.54% |
Nov 04, 2024 | 135.370 | 135.110 | 135.370 | 134.990 | 0.45% |
Highest: 138.280 | Lowest: 133.930 | Difference: 4.350 | Average: 135.848 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review