
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 136.980 | 137.190 | 137.190 | 136.790 | 0.30% |
Feb 20, 2025 | 136.570 | 136.380 | 136.770 | 136.260 | 0.47% |
Feb 19, 2025 | 135.930 | 137.330 | 137.330 | 135.510 | -0.47% |
Feb 18, 2025 | 136.570 | 136.520 | 136.780 | 136.140 | 0.44% |
Feb 17, 2025 | 135.970 | 136.320 | 136.320 | 135.800 | -0.14% |
Feb 14, 2025 | 136.160 | 136.510 | 136.760 | 135.990 | 0.49% |
Feb 13, 2025 | 135.490 | 136.490 | 136.740 | 135.490 | -0.70% |
Feb 12, 2025 | 136.440 | 137.300 | 137.570 | 136.300 | -0.55% |
Feb 11, 2025 | 137.200 | 138.070 | 138.070 | 137.200 | -0.33% |
Feb 10, 2025 | 137.660 | 137.730 | 138.530 | 137.660 | -0.12% |
Feb 07, 2025 | 137.830 | 137.120 | 137.830 | 137.120 | 0.78% |
Feb 06, 2025 | 136.760 | 135.790 | 136.760 | 135.790 | 0.74% |
Feb 05, 2025 | 135.750 | 135.560 | 135.870 | 135.430 | 0.41% |
Feb 04, 2025 | 135.200 | 135.800 | 135.800 | 135.030 | 0.05% |
Feb 03, 2025 | 135.130 | 135.470 | 135.730 | 135.130 | 0.25% |
Jan 31, 2025 | 134.790 | 136.040 | 136.040 | 134.790 | -0.84% |
Jan 30, 2025 | 135.930 | 136.020 | 136.420 | 135.770 | 0.45% |
Jan 29, 2025 | 135.320 | 134.610 | 135.450 | 134.500 | 0.80% |
Jan 28, 2025 | 134.250 | 133.540 | 134.840 | 133.540 | 0.94% |
Jan 27, 2025 | 133.000 | 134.520 | 134.770 | 132.870 | -1.58% |
Jan 24, 2025 | 135.140 | 136.540 | 136.540 | 135.140 | -0.47% |
Jan 23, 2025 | 135.780 | 135.720 | 135.780 | 135.210 | -0.02% |
Highest: 138.530 | Lowest: 132.870 | Difference: 5.660 | Average: 135.902 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review