Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 134.110 | 133.400 | 134.110 | 133.400 | 0.65% |
Jan 10, 2025 | 133.250 | 133.850 | 133.850 | 132.950 | -0.28% |
Jan 09, 2025 | 133.620 | 134.090 | 134.730 | 133.620 | -0.12% |
Jan 08, 2025 | 133.780 | 134.640 | 134.650 | 133.780 | -0.56% |
Jan 07, 2025 | 134.540 | 134.870 | 135.400 | 134.410 | -0.33% |
Jan 06, 2025 | 134.990 | 135.330 | 135.720 | 134.990 | 0.16% |
Jan 03, 2025 | 134.780 | 135.510 | 135.510 | 134.650 | -0.44% |
Jan 02, 2025 | 135.380 | 133.900 | 135.640 | 133.900 | 1.80% |
Dec 30, 2024 | 132.990 | 133.510 | 133.510 | 132.990 | -0.45% |
Dec 27, 2024 | 133.590 | 133.130 | 133.720 | 133.130 | -0.59% |
Dec 23, 2024 | 134.380 | 136.150 | 136.150 | 134.380 | -1.22% |
Dec 20, 2024 | 136.040 | 136.650 | 136.650 | 135.610 | -0.05% |
Dec 19, 2024 | 136.110 | 136.970 | 137.100 | 135.680 | 1.49% |
Jan 13, 2025 | 134.110 | 133.400 | 134.110 | 133.400 | 0.65% |
Jan 10, 2025 | 133.250 | 133.850 | 133.850 | 132.950 | -0.28% |
Jan 09, 2025 | 133.620 | 134.090 | 134.730 | 133.620 | -0.12% |
Jan 08, 2025 | 133.780 | 134.640 | 134.650 | 133.780 | -0.56% |
Jan 07, 2025 | 134.540 | 134.870 | 135.400 | 134.410 | -0.33% |
Jan 06, 2025 | 134.990 | 135.330 | 135.720 | 134.990 | 0.16% |
Jan 03, 2025 | 134.780 | 135.510 | 135.510 | 134.650 | -0.44% |
Jan 02, 2025 | 135.380 | 133.900 | 135.640 | 133.900 | 1.80% |
Dec 30, 2024 | 132.990 | 133.510 | 133.510 | 132.990 | -0.45% |
Dec 27, 2024 | 133.590 | 133.130 | 133.720 | 133.130 | -0.59% |
Dec 23, 2024 | 134.380 | 136.150 | 136.150 | 134.380 | -1.22% |
Dec 20, 2024 | 136.040 | 136.650 | 136.650 | 135.610 | -0.05% |
Dec 19, 2024 | 136.110 | 136.970 | 137.100 | 135.680 | -0.59% |
Dec 18, 2024 | 136.920 | 137.270 | 137.530 | 136.880 | 0.16% |
Dec 17, 2024 | 136.700 | 138.220 | 138.220 | 136.140 | -1.22% |
Dec 16, 2024 | 138.390 | 138.610 | 138.730 | 138.210 | 0.06% |
Dec 13, 2024 | 138.310 | 139.430 | 139.430 | 138.130 | -0.54% |
Highest: 139.430 | Lowest: 132.950 | Difference: 6.480 | Average: 134.848 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review