Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 49.350 | 49.340 | 49.530 | 49.250 | -0.22% |
Nov 14, 2024 | 49.460 | 49.480 | 49.660 | 49.280 | -0.12% |
Nov 13, 2024 | 49.520 | 49.160 | 49.520 | 49.160 | 0.86% |
Nov 12, 2024 | 49.100 | 49.110 | 49.190 | 49.100 | 0.57% |
Nov 11, 2024 | 48.820 | 48.560 | 48.920 | 48.560 | 1.03% |
Nov 08, 2024 | 48.320 | 48.320 | 48.410 | 48.060 | 0.50% |
Nov 07, 2024 | 48.080 | 48.160 | 48.260 | 47.990 | -0.58% |
Nov 06, 2024 | 48.360 | 48.360 | 48.540 | 48.190 | 2.22% |
Nov 05, 2024 | 47.310 | 47.410 | 47.410 | 47.310 | 0.17% |
Nov 04, 2024 | 47.230 | 47.220 | 47.310 | 47.220 | -0.38% |
Nov 01, 2024 | 47.410 | 47.350 | 47.410 | 47.240 | 0.27% |
Oct 31, 2024 | 47.280 | 47.390 | 47.390 | 47.280 | 0.00% |
Oct 30, 2024 | 47.280 | 47.460 | 47.540 | 47.280 | -0.55% |
Oct 29, 2024 | 47.540 | 47.550 | 47.550 | 47.540 | 0.38% |
Oct 28, 2024 | 47.360 | 47.360 | 47.370 | 47.190 | 0.28% |
Oct 25, 2024 | 47.230 | 47.020 | 47.240 | 47.020 | 0.21% |
Oct 24, 2024 | 47.130 | 47.300 | 47.300 | 47.120 | -0.44% |
Oct 23, 2024 | 47.340 | 47.330 | 47.340 | 47.170 | 0.49% |
Oct 22, 2024 | 47.110 | 47.110 | 47.110 | 46.930 | 0.40% |
Oct 21, 2024 | 46.920 | 46.690 | 46.930 | 46.690 | 0.75% |
Oct 18, 2024 | 46.570 | 46.590 | 46.590 | 46.560 | -0.47% |
Oct 17, 2024 | 46.790 | 46.700 | 46.880 | 46.540 | 0.47% |
Oct 16, 2024 | 46.570 | 46.490 | 46.570 | 46.390 | 0.50% |
Oct 15, 2024 | 46.340 | 46.330 | 46.340 | 46.260 | 0.39% |
Highest: 49.660 | Lowest: 46.260 | Difference: 3.400 | Average: 47.684 | Change %: 6.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review