Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 (DE918607)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.060 -0.470    -0.33%
21/02 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009186072 
S/N:  918607
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 141.030 / 140.630
  • Day's Range: 140.830 - 141.560
BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Tot 141.060 -0.470 -0.33%

DE918607 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 21, 2025 141.060 141.560 141.560 140.830 -0.33%
Feb 20, 2025 141.530 141.850 142.020 141.200 0.28%
Feb 19, 2025 141.130 142.170 142.170 141.130 -0.63%
Feb 18, 2025 142.020 142.060 142.260 141.730 0.24%
Feb 17, 2025 141.680 141.630 142.060 141.500 0.17%
Feb 14, 2025 141.440 142.020 142.190 141.390 0.20%
Feb 13, 2025 141.160 141.880 141.970 141.160 -0.28%
Feb 12, 2025 141.560 141.740 141.800 140.730 0.42%
Feb 11, 2025 140.970 141.290 141.350 140.910 0.36%
Feb 10, 2025 140.460 140.470 141.120 140.390 0.26%
Feb 07, 2025 140.100 140.790 140.820 139.990 -0.15%
Feb 06, 2025 140.310 139.750 140.310 139.700 0.31%
Feb 05, 2025 139.880 140.040 140.330 139.740 0.25%
Feb 04, 2025 139.530 139.600 139.880 139.410 0.43%
Feb 03, 2025 138.930 139.110 139.280 138.810 -0.22%
Jan 31, 2025 139.230 139.460 139.520 139.060 -0.09%
Jan 30, 2025 139.350 139.500 139.900 139.350 0.20%
Jan 29, 2025 139.070 139.700 139.700 138.840 -0.11%
Jan 28, 2025 139.220 139.060 139.460 138.960 0.29%
Jan 27, 2025 138.820 139.000 139.170 138.480 -0.15%
Jan 24, 2025 139.030 138.810 139.030 138.640 0.54%
Jan 23, 2025 138.280 138.260 138.580 137.990 0.14%
Highest: 142.260 Lowest: 137.990 Difference: 4.270 Average: 140.216 Change %: 2.158
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918607 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS HUF Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email