
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 141.060 | 141.560 | 141.560 | 140.830 | -0.33% |
Feb 20, 2025 | 141.530 | 141.850 | 142.020 | 141.200 | 0.28% |
Feb 19, 2025 | 141.130 | 142.170 | 142.170 | 141.130 | -0.63% |
Feb 18, 2025 | 142.020 | 142.060 | 142.260 | 141.730 | 0.24% |
Feb 17, 2025 | 141.680 | 141.630 | 142.060 | 141.500 | 0.17% |
Feb 14, 2025 | 141.440 | 142.020 | 142.190 | 141.390 | 0.20% |
Feb 13, 2025 | 141.160 | 141.880 | 141.970 | 141.160 | -0.28% |
Feb 12, 2025 | 141.560 | 141.740 | 141.800 | 140.730 | 0.42% |
Feb 11, 2025 | 140.970 | 141.290 | 141.350 | 140.910 | 0.36% |
Feb 10, 2025 | 140.460 | 140.470 | 141.120 | 140.390 | 0.26% |
Feb 07, 2025 | 140.100 | 140.790 | 140.820 | 139.990 | -0.15% |
Feb 06, 2025 | 140.310 | 139.750 | 140.310 | 139.700 | 0.31% |
Feb 05, 2025 | 139.880 | 140.040 | 140.330 | 139.740 | 0.25% |
Feb 04, 2025 | 139.530 | 139.600 | 139.880 | 139.410 | 0.43% |
Feb 03, 2025 | 138.930 | 139.110 | 139.280 | 138.810 | -0.22% |
Jan 31, 2025 | 139.230 | 139.460 | 139.520 | 139.060 | -0.09% |
Jan 30, 2025 | 139.350 | 139.500 | 139.900 | 139.350 | 0.20% |
Jan 29, 2025 | 139.070 | 139.700 | 139.700 | 138.840 | -0.11% |
Jan 28, 2025 | 139.220 | 139.060 | 139.460 | 138.960 | 0.29% |
Jan 27, 2025 | 138.820 | 139.000 | 139.170 | 138.480 | -0.15% |
Jan 24, 2025 | 139.030 | 138.810 | 139.030 | 138.640 | 0.54% |
Jan 23, 2025 | 138.280 | 138.260 | 138.580 | 137.990 | 0.14% |
Highest: 142.260 | Lowest: 137.990 | Difference: 4.270 | Average: 140.216 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review