Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 136.430 | 136.680 | 136.680 | 136.170 | 0.29% |
Dec 19, 2024 | 136.030 | 136.610 | 136.610 | 135.750 | -0.48% |
Dec 18, 2024 | 136.690 | 137.990 | 137.990 | 136.590 | -0.76% |
Dec 17, 2024 | 137.740 | 138.420 | 138.420 | 137.590 | -0.17% |
Dec 16, 2024 | 137.980 | 138.450 | 138.450 | 137.760 | 0.11% |
Dec 13, 2024 | 137.830 | 137.900 | 138.240 | 137.550 | 0.11% |
Dec 12, 2024 | 137.680 | 138.140 | 138.390 | 137.590 | 0.08% |
Dec 11, 2024 | 137.570 | 137.540 | 138.220 | 137.540 | 0.01% |
Dec 10, 2024 | 137.550 | 137.320 | 137.610 | 137.320 | 0.50% |
Dec 09, 2024 | 136.860 | 136.980 | 137.380 | 136.860 | 0.71% |
Dec 06, 2024 | 135.900 | 136.690 | 136.740 | 135.840 | -0.27% |
Dec 05, 2024 | 136.270 | 136.810 | 137.120 | 136.270 | 0.04% |
Dec 04, 2024 | 136.220 | 136.060 | 136.400 | 136.060 | 0.24% |
Dec 03, 2024 | 135.890 | 135.920 | 136.520 | 135.890 | 0.16% |
Dec 02, 2024 | 135.670 | 136.090 | 136.240 | 135.670 | -0.44% |
Nov 29, 2024 | 136.270 | 136.750 | 136.900 | 136.270 | 0.03% |
Nov 28, 2024 | 136.230 | 136.320 | 136.680 | 136.230 | -0.02% |
Nov 27, 2024 | 136.260 | 137.500 | 137.500 | 136.260 | -0.45% |
Nov 26, 2024 | 136.880 | 137.400 | 137.510 | 136.880 | -0.29% |
Nov 25, 2024 | 137.280 | 136.890 | 137.680 | 136.890 | 0.59% |
Nov 22, 2024 | 136.480 | 136.960 | 137.100 | 136.480 | -0.11% |
Highest: 138.450 | Lowest: 135.670 | Difference: 2.780 | Average: 136.748 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review