
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 167.740 | 167.570 | 167.860 | 167.390 | -0.07% |
Feb 25, 2025 | 167.850 | 167.770 | 167.870 | 167.620 | 0.27% |
Feb 24, 2025 | 167.400 | 167.420 | 167.420 | 167.220 | -0.13% |
Feb 21, 2025 | 167.610 | 167.230 | 167.610 | 167.060 | 0.40% |
Feb 20, 2025 | 166.950 | 167.120 | 167.210 | 166.770 | -0.01% |
Feb 19, 2025 | 166.960 | 166.530 | 167.200 | 166.530 | 0.19% |
Feb 18, 2025 | 166.650 | 167.090 | 167.130 | 166.650 | 0.05% |
Feb 17, 2025 | 166.570 | 166.900 | 166.980 | 166.570 | -0.02% |
Feb 14, 2025 | 166.610 | 166.320 | 166.930 | 166.320 | -0.07% |
Feb 13, 2025 | 166.720 | 166.390 | 166.930 | 166.390 | 0.68% |
Feb 12, 2025 | 165.590 | 166.480 | 166.650 | 165.530 | -0.47% |
Feb 11, 2025 | 166.380 | 167.580 | 167.580 | 166.380 | -0.62% |
Feb 10, 2025 | 167.410 | 167.620 | 167.730 | 167.400 | 0.05% |
Feb 07, 2025 | 167.330 | 167.200 | 167.430 | 166.650 | -0.05% |
Feb 06, 2025 | 167.410 | 168.000 | 168.000 | 167.400 | -0.12% |
Feb 05, 2025 | 167.610 | 167.380 | 167.610 | 167.380 | 0.14% |
Feb 04, 2025 | 167.380 | 167.350 | 167.750 | 167.150 | -0.02% |
Feb 03, 2025 | 167.410 | 167.590 | 167.720 | 167.250 | 0.59% |
Jan 31, 2025 | 166.430 | 166.410 | 166.710 | 166.140 | 0.23% |
Jan 30, 2025 | 166.040 | 166.590 | 166.710 | 166.040 | -0.22% |
Jan 29, 2025 | 166.410 | 166.810 | 167.010 | 166.330 | -0.16% |
Jan 28, 2025 | 166.670 | 166.460 | 166.750 | 166.460 | 0.20% |
Jan 27, 2025 | 166.340 | 166.200 | 166.890 | 166.150 | 0.56% |
Highest: 168.000 | Lowest: 165.530 | Difference: 2.470 | Average: 166.933 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review