
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 193.460 | 194.530 | 194.530 | 193.460 | -0.41% |
Feb 28, 2025 | 194.250 | 194.570 | 194.570 | 193.860 | -0.48% |
Feb 27, 2025 | 195.190 | 195.650 | 195.700 | 195.050 | -0.22% |
Feb 26, 2025 | 195.630 | 196.170 | 196.180 | 195.450 | -0.25% |
Feb 25, 2025 | 196.120 | 197.070 | 197.070 | 195.570 | -0.59% |
Feb 24, 2025 | 197.280 | 197.650 | 197.900 | 197.050 | -0.19% |
Feb 21, 2025 | 197.650 | 198.430 | 198.460 | 197.650 | -0.27% |
Feb 20, 2025 | 198.190 | 198.620 | 198.620 | 198.190 | 0.16% |
Feb 19, 2025 | 197.870 | 197.960 | 198.120 | 197.720 | 0.20% |
Feb 18, 2025 | 197.470 | 197.450 | 197.720 | 197.170 | 0.13% |
Feb 17, 2025 | 197.220 | 197.310 | 197.560 | 197.130 | 0.38% |
Feb 14, 2025 | 196.470 | 196.460 | 196.880 | 196.460 | 0.35% |
Feb 13, 2025 | 195.780 | 195.590 | 195.870 | 195.410 | -0.28% |
Feb 12, 2025 | 196.320 | 196.950 | 196.950 | 196.200 | -0.50% |
Feb 11, 2025 | 197.310 | 198.120 | 198.120 | 197.210 | -0.11% |
Feb 10, 2025 | 197.520 | 197.470 | 197.890 | 197.400 | 0.22% |
Feb 07, 2025 | 197.080 | 196.500 | 197.080 | 196.370 | 0.39% |
Feb 06, 2025 | 196.320 | 196.000 | 196.480 | 196.000 | 0.24% |
Feb 05, 2025 | 195.850 | 195.960 | 195.960 | 195.700 | 0.19% |
Feb 04, 2025 | 195.470 | 195.030 | 195.520 | 194.800 | 0.34% |
Highest: 198.620 | Lowest: 193.460 | Difference: 5.160 | Average: 196.423 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review