Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 (DE918740)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.810 0.000    0.00%
11:30:12 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187401 
S/N:  918740
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 193.750 / 194.250
  • Day's Range: 193.510 - 194.330
BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Tot 193.810 0.000 0.00%

DE918740 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 30, 2025 193.810 193.880 194.330 193.510 0.00%
Jan 29, 2025 193.810 194.110 194.200 193.650 -0.15%
Jan 28, 2025 194.110 194.220 194.430 193.950 0.08%
Jan 27, 2025 193.960 194.560 194.630 193.670 -0.43%
Jan 24, 2025 194.800 195.630 195.630 194.610 -0.30%
Jan 23, 2025 195.390 195.230 195.390 194.990 0.11%
Jan 22, 2025 195.180 195.030 195.260 194.750 0.20%
Jan 21, 2025 194.800 194.930 195.100 194.710 -0.08%
Jan 20, 2025 194.960 195.300 195.400 194.730 -0.11%
Jan 17, 2025 195.180 195.440 195.440 194.590 -0.07%
Jan 16, 2025 195.320 195.510 195.640 195.320 -0.18%
Jan 15, 2025 195.670 195.020 195.730 194.870 0.69%
Jan 14, 2025 194.330 195.690 195.690 194.330 -0.32%
Jan 13, 2025 194.960 194.760 195.280 194.760 0.33%
Jan 10, 2025 194.320 194.530 194.530 194.130 -0.08%
Jan 09, 2025 194.480 194.480 194.720 194.320 -0.20%
Jan 08, 2025 194.860 195.150 195.150 194.690 0.04%
Jan 07, 2025 194.790 195.160 195.420 194.640 0.28%
Jan 06, 2025 194.250 195.240 195.290 194.190 -0.33%
Jan 03, 2025 194.890 195.200 195.410 194.700 -0.10%
Jan 02, 2025 195.080 193.710 195.400 193.710 1.08%
Dec 30, 2024 192.990 193.110 193.110 192.830 0.44%
Highest: 195.730 Lowest: 192.830 Difference: 2.900 Average: 194.634 Change %: 0.864
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918740 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email