Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 (DE918740)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.040 -8.630    -4.60%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0009187401 
S/N:  918740
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 179.810 / 194.250
  • Day's Range: 179.040 - 184.450
BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Tot 179.040 -8.630 -4.60%

DE918740 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 179.040 184.210 184.450 179.040 -4.60%
Apr 03, 2025 187.670 187.970 187.970 187.050 -0.97%
Apr 02, 2025 189.510 190.860 190.860 189.310 -0.01%
Apr 01, 2025 189.520 188.840 189.660 188.840 0.65%
Mar 31, 2025 188.300 189.320 189.320 187.930 -0.63%
Mar 28, 2025 189.490 190.640 190.760 189.440 -0.49%
Mar 27, 2025 190.420 191.290 191.290 190.350 -0.18%
Mar 26, 2025 190.770 191.070 191.350 190.530 0.24%
Mar 25, 2025 190.320 190.230 190.660 190.120 0.49%
Mar 24, 2025 189.390 189.400 189.970 189.390 0.22%
Mar 21, 2025 188.970 189.480 189.480 188.810 -0.14%
Mar 20, 2025 189.240 189.460 189.510 189.030 -0.24%
Mar 19, 2025 189.690 189.630 189.730 189.240 0.20%
Mar 18, 2025 189.310 190.220 190.460 189.310 -0.67%
Mar 17, 2025 190.590 189.930 190.590 189.790 0.68%
Mar 14, 2025 189.310 189.470 189.490 188.640 0.42%
Mar 13, 2025 188.510 188.650 188.810 188.190 -0.11%
Mar 12, 2025 188.710 187.940 188.710 187.810 0.70%
Mar 11, 2025 187.390 188.050 188.110 187.060 -0.78%
Mar 10, 2025 188.870 190.300 190.300 188.870 -0.06%
Mar 07, 2025 188.990 189.670 189.670 188.650 -1.18%
Mar 06, 2025 191.240 191.130 191.240 190.560 0.17%
Highest: 191.350 Lowest: 179.040 Difference: 12.310 Average: 188.875 Change %: -6.218
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918740 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS AUD Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email