Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 193.810 | 193.880 | 194.330 | 193.510 | 0.00% |
Jan 29, 2025 | 193.810 | 194.110 | 194.200 | 193.650 | -0.15% |
Jan 28, 2025 | 194.110 | 194.220 | 194.430 | 193.950 | 0.08% |
Jan 27, 2025 | 193.960 | 194.560 | 194.630 | 193.670 | -0.43% |
Jan 24, 2025 | 194.800 | 195.630 | 195.630 | 194.610 | -0.30% |
Jan 23, 2025 | 195.390 | 195.230 | 195.390 | 194.990 | 0.11% |
Jan 22, 2025 | 195.180 | 195.030 | 195.260 | 194.750 | 0.20% |
Jan 21, 2025 | 194.800 | 194.930 | 195.100 | 194.710 | -0.08% |
Jan 20, 2025 | 194.960 | 195.300 | 195.400 | 194.730 | -0.11% |
Jan 17, 2025 | 195.180 | 195.440 | 195.440 | 194.590 | -0.07% |
Jan 16, 2025 | 195.320 | 195.510 | 195.640 | 195.320 | -0.18% |
Jan 15, 2025 | 195.670 | 195.020 | 195.730 | 194.870 | 0.69% |
Jan 14, 2025 | 194.330 | 195.690 | 195.690 | 194.330 | -0.32% |
Jan 13, 2025 | 194.960 | 194.760 | 195.280 | 194.760 | 0.33% |
Jan 10, 2025 | 194.320 | 194.530 | 194.530 | 194.130 | -0.08% |
Jan 09, 2025 | 194.480 | 194.480 | 194.720 | 194.320 | -0.20% |
Jan 08, 2025 | 194.860 | 195.150 | 195.150 | 194.690 | 0.04% |
Jan 07, 2025 | 194.790 | 195.160 | 195.420 | 194.640 | 0.28% |
Jan 06, 2025 | 194.250 | 195.240 | 195.290 | 194.190 | -0.33% |
Jan 03, 2025 | 194.890 | 195.200 | 195.410 | 194.700 | -0.10% |
Jan 02, 2025 | 195.080 | 193.710 | 195.400 | 193.710 | 1.08% |
Dec 30, 2024 | 192.990 | 193.110 | 193.110 | 192.830 | 0.44% |
Highest: 195.730 | Lowest: 192.830 | Difference: 2.900 | Average: 194.634 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review