Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 133.630 | 133.690 | 133.750 | 130.380 | -0.01% |
Jan 09, 2025 | 133.650 | 133.790 | 133.790 | 133.550 | 0.44% |
Jan 08, 2025 | 133.070 | 132.840 | 133.240 | 130.040 | 0.68% |
Jan 07, 2025 | 132.170 | 131.930 | 132.170 | 129.140 | -0.03% |
Jan 06, 2025 | 132.210 | 133.290 | 133.290 | 130.070 | -2.62% |
Jan 03, 2025 | 135.770 | 135.830 | 135.840 | 132.730 | -0.19% |
Jan 02, 2025 | 136.030 | 134.700 | 136.280 | 132.760 | 2.72% |
Dec 30, 2024 | 132.430 | 132.640 | 132.670 | 132.430 | 0.24% |
Dec 27, 2024 | 132.110 | 131.950 | 132.250 | 129.070 | -0.83% |
Dec 23, 2024 | 133.210 | 132.760 | 133.330 | 130.270 | 1.45% |
Dec 20, 2024 | 131.300 | 131.400 | 131.460 | 128.650 | 1.02% |
Dec 19, 2024 | 129.970 | 130.120 | 130.120 | 129.840 | -2.65% |
Dec 18, 2024 | 133.510 | 133.650 | 133.730 | 130.490 | -0.09% |
Jan 10, 2025 | 133.630 | 133.690 | 133.750 | 130.380 | -0.01% |
Jan 09, 2025 | 133.650 | 133.790 | 133.790 | 133.550 | 0.44% |
Jan 08, 2025 | 133.070 | 132.840 | 133.240 | 130.040 | 0.68% |
Jan 07, 2025 | 132.170 | 131.930 | 132.170 | 129.140 | -0.03% |
Jan 06, 2025 | 132.210 | 133.290 | 133.290 | 130.070 | -2.62% |
Jan 03, 2025 | 135.770 | 135.830 | 135.840 | 132.730 | -0.19% |
Jan 02, 2025 | 136.030 | 134.700 | 136.280 | 132.760 | 2.72% |
Dec 30, 2024 | 132.430 | 132.640 | 132.670 | 132.430 | 0.24% |
Dec 27, 2024 | 132.110 | 131.950 | 132.250 | 129.070 | -0.83% |
Dec 23, 2024 | 133.210 | 132.760 | 133.330 | 130.270 | 1.45% |
Dec 20, 2024 | 131.300 | 131.400 | 131.460 | 128.650 | 1.02% |
Dec 19, 2024 | 129.970 | 130.120 | 130.120 | 129.840 | -2.65% |
Dec 18, 2024 | 133.510 | 133.650 | 133.730 | 130.490 | -0.96% |
Dec 17, 2024 | 134.810 | 134.530 | 134.810 | 131.460 | -1.50% |
Dec 16, 2024 | 136.860 | 136.850 | 137.180 | 134.040 | -0.73% |
Dec 13, 2024 | 137.860 | 138.990 | 138.990 | 134.570 | -1.44% |
Dec 12, 2024 | 139.880 | 140.620 | 140.620 | 139.600 | -2.66% |
Highest: 140.620 | Lowest: 128.650 | Difference: 11.970 | Average: 133.584 | Change %: -7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review