Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 (DEAA12MX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.840 -3.200    -2.50%
13:30:18 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA12MX7 
S/N:  AA12MX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 124.740 / 128.540
  • Day's Range: 121.720 - 124.940
BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily 124.840 -3.200 -2.50%

DEAA12MX Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/19/2025
 
Date Price Open High Low Change %
Feb 19, 2025 124.840 124.500 124.940 121.720 -2.50%
Feb 18, 2025 128.040 127.650 128.270 124.940 0.13%
Feb 17, 2025 127.880 127.090 127.930 124.940 4.25%
Feb 14, 2025 122.670 123.050 123.200 119.800 -0.62%
Feb 13, 2025 123.430 122.940 123.510 120.360 -0.93%
Feb 12, 2025 124.590 123.780 124.590 118.530 1.33%
Feb 11, 2025 122.960 122.860 123.070 120.290 -1.34%
Feb 10, 2025 124.630 124.840 124.840 122.000 -0.69%
Feb 07, 2025 125.490 124.590 125.490 122.600 0.75%
Feb 06, 2025 124.560 124.390 124.660 121.710 -3.39%
Feb 05, 2025 128.930 129.280 129.280 128.930 -1.58%
Feb 04, 2025 131.000 130.840 131.000 130.840 0.02%
Feb 03, 2025 130.980 130.380 130.980 130.380 -1.44%
Jan 31, 2025 132.900 132.810 133.090 130.050 2.21%
Jan 30, 2025 130.030 130.280 130.350 126.850 -1.95%
Jan 29, 2025 132.610 132.500 133.060 129.690 0.10%
Jan 28, 2025 132.480 132.490 132.590 129.450 0.57%
Jan 27, 2025 131.730 131.970 131.970 128.500 -1.03%
Jan 24, 2025 133.100 133.010 133.290 129.790 -1.25%
Jan 23, 2025 134.790 135.070 135.140 132.200 0.66%
Jan 22, 2025 133.910 134.100 134.100 130.980 1.00%
Jan 21, 2025 132.590 133.520 133.720 129.640 1.59%
Jan 20, 2025 130.510 133.760 133.800 130.510 -2.78%
Highest: 135.140 Lowest: 118.530 Difference: 16.610 Average: 128.898 Change %: -7.002
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA12MX Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email