
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.150 | 15.430 | 15.430 | 15.150 | -2.26% |
Feb 20, 2025 | 15.500 | 15.440 | 15.600 | 15.390 | 0.45% |
Feb 19, 2025 | 15.430 | 15.280 | 15.430 | 15.280 | 1.51% |
Feb 18, 2025 | 15.200 | 15.240 | 15.350 | 15.200 | 0.26% |
Feb 17, 2025 | 15.160 | 15.080 | 15.180 | 15.080 | 0.07% |
Feb 14, 2025 | 15.150 | 15.270 | 15.370 | 15.150 | -0.72% |
Feb 13, 2025 | 15.260 | 15.130 | 15.260 | 15.070 | -0.39% |
Feb 12, 2025 | 15.320 | 15.710 | 15.770 | 15.320 | -2.85% |
Feb 11, 2025 | 15.770 | 15.570 | 15.770 | 15.570 | 1.81% |
Feb 10, 2025 | 15.490 | 15.390 | 15.500 | 15.370 | 1.31% |
Feb 07, 2025 | 15.290 | 15.160 | 15.290 | 15.100 | 1.33% |
Feb 06, 2025 | 15.090 | 15.000 | 15.090 | 14.920 | 0.73% |
Feb 05, 2025 | 14.980 | 15.230 | 15.230 | 14.930 | -1.51% |
Feb 04, 2025 | 15.210 | 15.250 | 15.350 | 15.020 | -2.31% |
Feb 03, 2025 | 15.570 | 15.770 | 15.860 | 15.380 | 3.32% |
Jan 31, 2025 | 15.070 | 15.130 | 15.170 | 14.990 | -0.92% |
Jan 30, 2025 | 15.210 | 14.960 | 15.210 | 14.850 | 1.47% |
Jan 29, 2025 | 14.990 | 14.930 | 15.010 | 14.850 | 0.40% |
Jan 28, 2025 | 14.930 | 15.080 | 15.090 | 14.840 | 0.34% |
Jan 27, 2025 | 14.880 | 15.000 | 15.000 | 14.720 | -1.91% |
Jan 24, 2025 | 15.170 | 15.150 | 15.260 | 15.070 | 0.33% |
Jan 23, 2025 | 15.120 | 15.120 | 15.320 | 15.120 | -0.33% |
Highest: 15.860 | Lowest: 14.720 | Difference: 1.140 | Average: 15.225 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review