
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 13.900 | 14.060 | 14.150 | 13.900 | -1.49% |
Mar 27, 2025 | 14.110 | 14.090 | 14.130 | 14.060 | -0.63% |
Mar 26, 2025 | 14.200 | 14.110 | 14.200 | 14.060 | 0.85% |
Mar 25, 2025 | 14.080 | 13.950 | 14.080 | 13.890 | 1.08% |
Mar 24, 2025 | 13.930 | 13.820 | 13.930 | 13.810 | 0.65% |
Mar 21, 2025 | 13.840 | 13.790 | 13.840 | 13.680 | 0.36% |
Mar 20, 2025 | 13.790 | 13.600 | 13.790 | 13.600 | 1.40% |
Mar 19, 2025 | 13.600 | 13.380 | 13.610 | 13.360 | 1.87% |
Mar 18, 2025 | 13.350 | 13.510 | 13.600 | 13.260 | -0.52% |
Mar 17, 2025 | 13.420 | 13.430 | 13.480 | 13.320 | 1.21% |
Mar 14, 2025 | 13.260 | 13.370 | 13.370 | 13.180 | -0.23% |
Mar 13, 2025 | 13.290 | 13.530 | 13.590 | 13.270 | -1.85% |
Mar 12, 2025 | 13.540 | 13.420 | 13.540 | 13.420 | 0.59% |
Mar 11, 2025 | 13.460 | 13.370 | 13.480 | 13.340 | 0.37% |
Mar 10, 2025 | 13.410 | 13.590 | 13.670 | 13.410 | -1.40% |
Mar 07, 2025 | 13.600 | 13.680 | 13.860 | 13.590 | -0.22% |
Mar 06, 2025 | 13.630 | 13.900 | 13.940 | 13.620 | -1.52% |
Mar 05, 2025 | 13.840 | 14.250 | 14.250 | 13.580 | -3.89% |
Mar 04, 2025 | 14.400 | 14.440 | 14.440 | 14.320 | -0.21% |
Mar 03, 2025 | 14.430 | 14.780 | 14.780 | 14.320 | -3.35% |
Highest: 14.780 | Lowest: 13.180 | Difference: 1.600 | Average: 13.754 | Change %: -6.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review