Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99 (DEABN5SH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.900 -0.210    -1.49%
28/03 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000449361 
S/N:  ABN5SH
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 13.890 / 0.000
  • Day's Range: 13.900 - 14.150
BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 13.900 -0.210 -1.49%

DEABN5SH Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/29/2025
 
Date Price Open High Low Change %
Mar 28, 2025 13.900 14.060 14.150 13.900 -1.49%
Mar 27, 2025 14.110 14.090 14.130 14.060 -0.63%
Mar 26, 2025 14.200 14.110 14.200 14.060 0.85%
Mar 25, 2025 14.080 13.950 14.080 13.890 1.08%
Mar 24, 2025 13.930 13.820 13.930 13.810 0.65%
Mar 21, 2025 13.840 13.790 13.840 13.680 0.36%
Mar 20, 2025 13.790 13.600 13.790 13.600 1.40%
Mar 19, 2025 13.600 13.380 13.610 13.360 1.87%
Mar 18, 2025 13.350 13.510 13.600 13.260 -0.52%
Mar 17, 2025 13.420 13.430 13.480 13.320 1.21%
Mar 14, 2025 13.260 13.370 13.370 13.180 -0.23%
Mar 13, 2025 13.290 13.530 13.590 13.270 -1.85%
Mar 12, 2025 13.540 13.420 13.540 13.420 0.59%
Mar 11, 2025 13.460 13.370 13.480 13.340 0.37%
Mar 10, 2025 13.410 13.590 13.670 13.410 -1.40%
Mar 07, 2025 13.600 13.680 13.860 13.590 -0.22%
Mar 06, 2025 13.630 13.900 13.940 13.620 -1.52%
Mar 05, 2025 13.840 14.250 14.250 13.580 -3.89%
Mar 04, 2025 14.400 14.440 14.440 14.320 -0.21%
Mar 03, 2025 14.430 14.780 14.780 14.320 -3.35%
Highest: 14.780 Lowest: 13.180 Difference: 1.600 Average: 13.754 Change %: -6.899
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN5SH Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email