Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 209.350 | 209.420 | 209.420 | 208.990 | 1.51% |
Jan 30, 2025 | 206.240 | 208.660 | 208.930 | 204.990 | 0.02% |
Jan 29, 2025 | 206.190 | 208.500 | 209.000 | 205.430 | 0.34% |
Jan 28, 2025 | 205.490 | 207.430 | 207.870 | 204.320 | -0.07% |
Jan 27, 2025 | 205.630 | 206.320 | 208.040 | 203.290 | 1.55% |
Jan 24, 2025 | 202.500 | 203.990 | 204.080 | 200.310 | 1.57% |
Jan 23, 2025 | 199.370 | 201.040 | 201.570 | 198.650 | -0.70% |
Jan 22, 2025 | 200.780 | 203.320 | 203.320 | 199.600 | -0.71% |
Jan 21, 2025 | 202.220 | 206.860 | 206.860 | 200.660 | -1.51% |
Jan 20, 2025 | 205.320 | 205.430 | 207.050 | 204.720 | 1.38% |
Jan 17, 2025 | 202.520 | 202.120 | 203.010 | 201.270 | 1.89% |
Jan 16, 2025 | 198.770 | 201.380 | 201.550 | 197.670 | 0.26% |
Jan 15, 2025 | 198.250 | 198.890 | 199.880 | 196.750 | 1.04% |
Jan 14, 2025 | 196.210 | 199.340 | 199.780 | 195.540 | 1.22% |
Jan 13, 2025 | 193.850 | 196.050 | 196.230 | 192.770 | 0.17% |
Jan 10, 2025 | 193.520 | 196.120 | 196.280 | 192.520 | -1.59% |
Jan 09, 2025 | 196.650 | 198.750 | 199.160 | 195.690 | 0.27% |
Jan 08, 2025 | 196.130 | 198.880 | 198.880 | 194.870 | -0.53% |
Jan 07, 2025 | 197.180 | 198.280 | 199.120 | 196.630 | -0.68% |
Jan 06, 2025 | 198.520 | 202.170 | 205.330 | 198.520 | -1.60% |
Jan 03, 2025 | 201.740 | 203.140 | 203.540 | 200.500 | 1.00% |
Jan 02, 2025 | 199.740 | 200.130 | 202.910 | 198.970 | -2.51% |
Highest: 209.420 | Lowest: 192.520 | Difference: 16.900 | Average: 200.735 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review