Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 78.120 | 77.720 | 78.120 | 77.720 | 0.23% |
Nov 14, 2024 | 77.940 | 77.370 | 78.110 | 77.370 | 0.66% |
Nov 13, 2024 | 77.430 | 77.690 | 77.780 | 77.010 | -0.35% |
Nov 12, 2024 | 77.700 | 78.280 | 78.500 | 77.610 | -1.60% |
Nov 11, 2024 | 78.960 | 79.580 | 79.580 | 78.960 | 0.36% |
Nov 08, 2024 | 78.680 | 79.060 | 79.060 | 78.680 | -0.63% |
Nov 07, 2024 | 79.180 | 78.960 | 79.220 | 78.950 | 0.53% |
Nov 06, 2024 | 78.760 | 80.300 | 80.370 | 78.480 | -0.86% |
Nov 05, 2024 | 79.440 | 78.860 | 79.480 | 78.860 | 0.80% |
Nov 04, 2024 | 78.810 | 79.050 | 79.350 | 78.740 | -0.24% |
Nov 01, 2024 | 79.000 | 78.670 | 79.290 | 78.670 | 0.51% |
Oct 31, 2024 | 78.600 | 78.780 | 78.780 | 78.270 | -0.95% |
Oct 30, 2024 | 79.350 | 79.740 | 79.740 | 79.130 | -0.87% |
Oct 29, 2024 | 80.050 | 80.940 | 80.940 | 80.050 | -1.03% |
Oct 28, 2024 | 80.880 | 81.000 | 81.000 | 80.600 | 0.24% |
Oct 25, 2024 | 80.690 | 80.660 | 80.840 | 80.640 | -0.36% |
Oct 24, 2024 | 80.980 | 81.160 | 81.360 | 80.830 | 0.75% |
Oct 23, 2024 | 80.380 | 80.800 | 80.800 | 80.380 | -0.50% |
Oct 22, 2024 | 80.780 | 81.170 | 81.170 | 80.650 | -0.98% |
Oct 21, 2024 | 81.580 | 82.120 | 82.120 | 81.500 | -0.67% |
Oct 18, 2024 | 82.130 | 81.880 | 82.140 | 81.880 | 0.13% |
Oct 17, 2024 | 82.020 | 81.780 | 82.170 | 81.780 | 0.38% |
Oct 16, 2024 | 81.710 | 81.590 | 81.790 | 81.470 | -0.15% |
Oct 15, 2024 | 81.830 | 81.870 | 82.010 | 81.740 | 0.40% |
Highest: 82.170 | Lowest: 77.010 | Difference: 5.160 | Average: 79.792 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review