Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 160.310 | 163.820 | 164.480 | 158.440 | 0.31% |
Jan 30, 2025 | 159.820 | 158.650 | 160.930 | 158.450 | 3.30% |
Jan 29, 2025 | 154.710 | 157.390 | 157.390 | 153.790 | 0.64% |
Jan 28, 2025 | 153.720 | 157.020 | 157.850 | 151.410 | -0.24% |
Jan 27, 2025 | 154.090 | 161.250 | 161.250 | 153.250 | -2.57% |
Jan 24, 2025 | 158.160 | 161.270 | 162.340 | 156.630 | -0.53% |
Jan 23, 2025 | 159.010 | 161.470 | 161.470 | 155.430 | -0.78% |
Jan 22, 2025 | 160.260 | 163.570 | 164.570 | 157.890 | 0.02% |
Jan 21, 2025 | 160.220 | 162.910 | 162.910 | 158.010 | 0.66% |
Jan 20, 2025 | 159.170 | 159.850 | 161.920 | 156.980 | 2.17% |
Jan 17, 2025 | 155.790 | 160.060 | 160.230 | 154.000 | 0.62% |
Jan 16, 2025 | 154.830 | 160.650 | 160.650 | 152.730 | 0.46% |
Jan 15, 2025 | 154.120 | 159.360 | 163.650 | 152.090 | 0.39% |
Jan 14, 2025 | 153.520 | 158.590 | 159.380 | 151.530 | 0.14% |
Jan 13, 2025 | 153.300 | 160.290 | 160.300 | 151.570 | -1.09% |
Jan 10, 2025 | 154.990 | 161.560 | 163.800 | 153.300 | -0.66% |
Jan 09, 2025 | 156.020 | 158.490 | 159.930 | 153.750 | 2.30% |
Jan 08, 2025 | 152.510 | 158.150 | 158.860 | 150.280 | -0.02% |
Jan 07, 2025 | 152.540 | 155.670 | 157.500 | 150.830 | 0.67% |
Jan 06, 2025 | 151.520 | 156.470 | 157.180 | 150.270 | -0.33% |
Jan 03, 2025 | 152.020 | 156.680 | 157.150 | 148.890 | 0.96% |
Jan 02, 2025 | 150.570 | 151.760 | 153.350 | 148.740 | -1.06% |
Highest: 164.570 | Lowest: 148.740 | Difference: 15.830 | Average: 155.509 | Change %: 5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review