Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 2.460 | 2.550 | 2.550 | 2.460 | -4.65% |
Feb 19, 2019 | 2.580 | 2.800 | 2.800 | 2.580 | 27.09% |
Feb 18, 2019 | 2.030 | 2.170 | 2.400 | 1.990 | -51.55% |
Feb 14, 2019 | 4.190 | 3.740 | 4.490 | 3.740 | -1.64% |
Feb 13, 2019 | 4.260 | 4.260 | 4.260 | 4.260 | 1.67% |
Feb 12, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 9.11% |
Feb 04, 2019 | 3.840 | 2.760 | 4.380 | 2.760 | 22.68% |
Feb 01, 2019 | 3.130 | 4.200 | 4.200 | 3.130 | -1.88% |
Jan 31, 2019 | 3.190 | 3.850 | 3.850 | 3.190 | -2.15% |
Jan 30, 2019 | 3.260 | 3.800 | 3.800 | 3.260 | -28.51% |
Jan 29, 2019 | 4.560 | 5.580 | 5.690 | 4.560 | -24.88% |
Jan 28, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 40.84% |
Jan 25, 2019 | 4.310 | 4.400 | 4.600 | 4.310 | -10.02% |
Jan 24, 2019 | 4.790 | 5.200 | 5.500 | 4.790 | -13.85% |
Jan 23, 2019 | 5.560 | 4.740 | 5.770 | 4.740 | 5.50% |
Jan 22, 2019 | 5.270 | 4.620 | 5.700 | 4.610 | 36.53% |
Jan 21, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | -7.66% |
Jan 18, 2019 | 4.180 | 4.180 | 4.180 | 4.180 | -26.54% |
Jan 17, 2019 | 5.690 | 5.690 | 5.690 | 5.690 | -0.87% |
Jan 16, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | 0.88% |
Jan 15, 2019 | 5.690 | 5.690 | 5.690 | 5.690 | -7.48% |
Jan 14, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 6.22% |
Jan 11, 2019 | 5.790 | 5.790 | 5.790 | 5.790 | 10.29% |
Jan 10, 2019 | 5.250 | 5.250 | 5.250 | 5.250 | -5.58% |
Jan 09, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | -26.36% |
Jan 08, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | -5.74% |
Jan 07, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | -12.27% |
Jan 04, 2019 | 9.130 | 9.130 | 9.130 | 9.130 | -10.31% |
Jan 03, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | 5.60% |
Jan 02, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 291.87% |
Highest: 10.180 | Lowest: 1.990 | Difference: 8.190 | Average: 5.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review