Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 10.510 | 10.510 | 10.510 | 10.510 | 5.10% |
Oct 28, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | -1.38% |
Oct 23, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | -4.34% |
Oct 21, 2019 | 10.600 | 10.600 | 10.600 | 10.600 | 7.51% |
Oct 17, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 14.39% |
Oct 14, 2019 | 8.620 | 8.290 | 8.620 | 8.290 | 46.10% |
Oct 10, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | -11.01% |
Sep 09, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | 16.11% |
Sep 05, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | 35.95% |
Aug 21, 2019 | 4.200 | 4.260 | 4.260 | 4.200 | 43.84% |
Aug 12, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | 1.04% |
Aug 09, 2019 | 2.890 | 2.890 | 2.890 | 2.890 | -11.35% |
Aug 07, 2019 | 3.260 | 3.310 | 3.310 | 3.260 | -20.29% |
Aug 02, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | -11.09% |
Jul 31, 2019 | 4.600 | 4.470 | 4.600 | 4.470 | -8.00% |
Jul 29, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | -17.76% |
Jul 22, 2019 | 6.080 | 6.080 | 6.080 | 6.080 | -8.43% |
Jul 01, 2019 | 6.640 | 6.640 | 6.640 | 6.640 | -27.98% |
Feb 01, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | -6.30% |
Jan 31, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 3.69% |
Jan 30, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -5.29% |
Jan 29, 2019 | 10.020 | 10.020 | 10.020 | 10.020 | -1.57% |
Jan 28, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | -2.96% |
Jan 25, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | 1.94% |
Jan 24, 2019 | 10.290 | 10.290 | 10.290 | 10.290 | 4.47% |
Jan 23, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 6.49% |
Jan 22, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 7.06% |
Jan 21, 2019 | 8.640 | 8.640 | 8.640 | 8.640 | -0.35% |
Jan 18, 2019 | 8.670 | 8.670 | 8.670 | 8.670 | -3.24% |
Jan 17, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | -14.75% |
Highest: 10.600 | Lowest: 2.890 | Difference: 7.710 | Average: 7.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review